Thermon Group Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	66.42	66.68	59.95	61.14	61.14	-8.49%	2,868,263
May 28, 2026	69.12	69.12	62.96	66.81	66.81	-3.47%	808,926
May 27, 2026	71.33	71.87	68.93	69.21	69.21	-2.86%	537,988
May 26, 2026	66.64	71.68	66.64	71.25	71.25	8.43%	690,666
May 22, 2026	65.34	66.15	64.58	65.71	65.71	1.03%	438,317
May 21, 2026	64.43	65.83	64.13	65.04	65.04	-0.60%	389,766
May 20, 2026	63.14	66.13	62.95	65.43	65.43	3.17%	508,937
May 19, 2026	62.15	63.65	60.45	63.42	63.42	-0.98%	825,686
May 18, 2026	65.31	66.02	63.51	64.05	64.05	-1.81%	645,262
May 15, 2026	67.20	67.20	65.00	65.23	65.23	-4.93%	693,481
May 14, 2026	67.03	68.81	66.52	68.61	68.61	3.02%	358,671
May 13, 2026	65.89	67.46	64.05	66.60	66.60	2.95%	501,067
May 12, 2026	65.16	65.16	63.23	64.69	64.69	-1.19%	701,187
May 11, 2026	66.01	67.41	65.37	65.47	65.47	-0.29%	803,673
May 8, 2026	66.25	67.00	64.64	65.66	65.66	0.52%	647,265
May 7, 2026	68.70	69.26	64.64	65.32	65.32	-4.99%	791,686
May 6, 2026	70.01	71.24	68.02	68.75	68.75	-1.45%	1,188,810
May 5, 2026	63.81	70.05	63.61	69.76	69.76	10.66%	1,370,887
May 4, 2026	62.36	63.56	60.60	63.04	63.04	4.16%	1,260,338
May 1, 2026	60.84	60.98	59.51	60.52	60.52	0.05%	371,903
Apr 30, 2026	59.65	61.18	59.60	60.49	60.49	1.99%	488,513
Apr 29, 2026	60.75	61.43	58.72	59.31	59.31	-2.00%	682,082
Apr 28, 2026	55.89	61.24	53.54	60.52	60.52	11.85%	1,970,655
Apr 27, 2026	53.91	55.39	53.66	54.11	54.11	-0.13%	487,601
Apr 24, 2026	54.05	54.72	53.60	54.18	54.18	0.20%	433,846
Apr 23, 2026	53.87	54.48	52.97	54.07	54.07	1.25%	309,192
Apr 22, 2026	52.36	53.80	52.20	53.40	53.40	3.09%	423,649
Apr 21, 2026	53.95	54.58	51.50	51.80	51.80	-4.29%	257,194
Apr 20, 2026	54.06	54.76	53.69	54.12	54.12	-0.28%	343,221
Apr 17, 2026	54.51	55.40	54.20	54.27	54.27	1.23%	269,290
Apr 16, 2026	53.39	54.11	53.01	53.61	53.61	-0.65%	160,428
Apr 15, 2026	54.63	54.96	53.05	53.96	53.96	-2.00%	183,171
Apr 14, 2026	55.25	55.91	54.55	55.06	55.06	-0.38%	171,548
Apr 13, 2026	53.31	55.59	53.19	55.27	55.27	3.02%	289,652
Apr 10, 2026	54.50	54.74	53.58	53.65	53.65	-1.32%	262,245
Apr 9, 2026	51.93	54.48	51.93	54.37	54.37	3.60%	295,929
Apr 8, 2026	51.98	53.29	51.65	52.48	52.48	4.98%	392,548
Apr 7, 2026	50.49	51.10	49.62	49.99	49.99	-1.96%	248,848
Apr 6, 2026	52.18	52.68	50.57	50.99	50.99	-2.09%	220,665
Apr 2, 2026	50.65	52.28	49.62	52.08	52.08	0.58%	204,007
Apr 1, 2026	50.90	52.49	50.90	51.78	51.78	2.74%	320,585
Mar 31, 2026	49.72	50.68	48.96	50.40	50.40	2.88%	340,491
Mar 30, 2026	51.83	52.35	48.88	48.99	48.99	-4.24%	302,655
Mar 27, 2026	50.54	51.94	50.15	51.16	51.16	0.20%	270,645
Mar 26, 2026	50.95	51.28	50.23	51.06	51.06	-1.31%	349,120
Mar 25, 2026	51.90	52.98	51.05	51.74	51.74	0.02%	616,510
Mar 24, 2026	48.37	51.89	47.79	51.73	51.73	5.61%	392,598
Mar 23, 2026	48.55	49.69	47.48	48.98	48.98	4.37%	411,903
Mar 20, 2026	48.63	48.63	46.60	46.93	46.93	-3.32%	872,594
Mar 19, 2026	47.12	48.85	46.64	48.54	48.54	1.97%	636,809