THW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	12.23	12.25	12.17	12.25	-	-0.49%	10,487
Mar 18, 2026	12.43	12.44	12.30	12.31	12.31	-1.20%	72,415
Mar 17, 2026	12.38	12.54	12.35	12.46	12.46	1.22%	94,158
Mar 16, 2026	12.08	12.37	12.08	12.31	12.31	1.90%	165,724
Mar 13, 2026	12.13	12.33	12.07	12.08	12.08	-0.33%	149,973
Mar 12, 2026	12.15	12.28	12.10	12.12	12.12	-1.14%	137,529
Mar 11, 2026	12.15	12.30	12.12	12.26	12.26	0.66%	61,141
Mar 10, 2026	12.11	12.29	12.11	12.18	12.18	0.66%	88,951
Mar 9, 2026	11.92	12.12	11.85	12.10	12.10	0.33%	130,728
Mar 6, 2026	12.09	12.12	11.92	12.06	12.06	-1.07%	149,926
Mar 5, 2026	12.44	12.44	12.16	12.19	12.19	-2.32%	149,672
Mar 4, 2026	12.34	12.49	12.30	12.48	12.48	0.97%	127,237
Mar 3, 2026	12.43	12.49	12.13	12.36	12.36	-1.67%	253,059
Mar 2, 2026	12.56	12.60	12.46	12.57	12.57	-1.41%	158,598
Feb 27, 2026	12.60	12.81	12.54	12.75	12.75	1.19%	204,726
Feb 26, 2026	12.63	12.71	12.48	12.60	12.60	-0.63%	208,324
Feb 25, 2026	12.70	12.75	12.62	12.68	12.68	0.16%	91,063
Feb 24, 2026	12.72	12.74	12.63	12.66	12.66	-0.47%	74,731
Feb 23, 2026	12.62	12.77	12.62	12.72	12.72	0.47%	107,385
Feb 20, 2026	12.78	12.87	12.66	12.66	12.66	-1.78%	115,279
Feb 19, 2026	12.90	12.90	12.72	12.89	12.77	0.47%	125,596
Feb 18, 2026	12.80	12.92	12.77	12.83	12.71	0.79%	175,949
Feb 17, 2026	12.68	12.76	12.65	12.73	12.61	0.63%	163,124
Feb 13, 2026	12.60	12.70	12.56	12.65	12.54	0.40%	155,176
Feb 12, 2026	12.71	12.71	12.55	12.60	12.49	-0.32%	155,512
Feb 11, 2026	12.52	12.65	12.45	12.64	12.53	1.12%	105,968
Feb 10, 2026	12.42	12.55	12.42	12.50	12.39	0.48%	106,815
Feb 9, 2026	12.54	12.54	12.41	12.44	12.33	-0.32%	161,885
Feb 6, 2026	12.29	12.51	12.29	12.48	12.37	1.63%	118,783
Feb 5, 2026	12.43	12.50	12.27	12.28	12.17	-1.84%	115,266
Feb 4, 2026	12.68	12.71	12.48	12.51	12.40	-0.95%	171,280
Feb 3, 2026	12.67	12.77	12.53	12.63	12.52	-0.63%	311,656
Feb 2, 2026	12.51	12.74	12.48	12.71	12.59	1.60%	194,115
Jan 30, 2026	12.55	12.55	12.47	12.51	12.40	0.40%	158,371
Jan 29, 2026	12.46	12.50	12.40	12.46	12.35	0.08%	108,330
Jan 28, 2026	12.52	12.59	12.40	12.45	12.34	-1.66%	213,907
Jan 27, 2026	12.76	12.81	12.64	12.66	12.55	-1.17%	200,440
Jan 26, 2026	12.84	12.90	12.80	12.81	12.69	-0.23%	138,587
Jan 23, 2026	12.79	12.94	12.75	12.84	12.72	-0.85%	189,138
Jan 22, 2026	12.89	13.03	12.85	12.95	12.72	0.23%	222,740
Jan 21, 2026	12.69	12.92	12.69	12.92	12.69	1.73%	227,081
Jan 20, 2026	12.72	12.83	12.67	12.70	12.47	-0.55%	115,866
Jan 16, 2026	12.86	12.87	12.73	12.77	12.54	-0.08%	764,512
Jan 15, 2026	12.95	12.95	12.72	12.78	12.55	-1.08%	259,050
Jan 14, 2026	12.78	12.95	12.76	12.92	12.69	1.10%	186,958
Jan 13, 2026	12.82	12.82	12.72	12.78	12.55	-0.39%	239,553
Jan 12, 2026	12.91	12.93	12.72	12.83	12.60	-0.62%	258,525
Jan 9, 2026	12.80	13.05	12.80	12.91	12.68	0.70%	141,821
Jan 8, 2026	12.88	12.97	12.71	12.82	12.59	-1.08%	116,066
Jan 7, 2026	12.87	13.06	12.85	12.96	12.73	1.01%	217,212