THW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2024	12.33	12.43	12.32	12.41	12.41	0.81%	137,806
Nov 8, 2024	12.27	12.37	12.27	12.31	12.31	0.49%	115,437
Nov 7, 2024	12.24	12.34	12.22	12.25	12.25	0.16%	300,062
Nov 6, 2024	12.50	12.50	12.16	12.23	12.23	-0.89%	207,360
Nov 5, 2024	12.33	12.35	12.30	12.34	12.34	0.33%	118,797
Nov 4, 2024	12.35	12.42	12.16	12.30	12.30	-0.16%	218,888
Nov 1, 2024	12.30	12.40	12.28	12.32	12.32	-0.24%	85,654
Oct 31, 2024	12.45	12.48	12.30	12.35	12.35	-0.80%	130,739
Oct 30, 2024	12.47	12.49	12.31	12.45	12.45	-0.16%	125,565
Oct 29, 2024	12.52	12.59	12.47	12.47	12.47	-0.80%	109,325
Oct 28, 2024	12.62	12.64	12.56	12.57	12.57	-0.32%	86,761
Oct 25, 2024	12.70	12.70	12.60	12.61	12.61	-0.39%	76,582
Oct 24, 2024	13.04	13.04	12.65	12.66	12.66	-1.63%	124,935
Oct 23, 2024	13.06	13.12	12.80	12.87	12.75	-1.38%	186,437
Oct 22, 2024	13.05	13.10	12.97	13.05	12.93	0.08%	71,217
Oct 21, 2024	13.09	13.10	12.94	13.04	12.92	-	181,586
Oct 18, 2024	13.04	13.05	12.90	13.04	12.92	0.77%	253,412
Oct 17, 2024	12.94	13.01	12.90	12.94	12.82	-0.23%	79,669
Oct 16, 2024	12.92	12.99	12.91	12.97	12.85	0.40%	74,465
Oct 15, 2024	13.06	13.06	12.91	12.92	12.80	-0.71%	77,079
Oct 14, 2024	12.97	13.05	12.94	13.01	12.89	0.54%	99,401
Oct 11, 2024	12.92	13.03	12.90	12.94	12.82	-	78,203
Oct 10, 2024	12.97	12.99	12.92	12.94	12.82	-0.23%	69,387
Oct 9, 2024	13.11	13.16	12.83	12.97	12.85	-1.52%	320,606
Oct 8, 2024	13.25	13.33	13.14	13.17	13.05	-0.23%	67,906
Oct 7, 2024	13.29	13.45	13.19	13.20	13.08	-0.98%	106,525
Oct 4, 2024	13.11	13.48	13.11	13.33	13.21	1.43%	194,905
Oct 3, 2024	13.15	13.23	13.07	13.14	13.02	-0.59%	47,788
Oct 2, 2024	13.22	13.27	13.12	13.22	13.10	0.08%	55,192
Oct 1, 2024	13.32	13.32	13.15	13.21	13.09	-0.45%	94,992
Sep 30, 2024	13.11	13.30	13.10	13.27	13.15	1.45%	111,755
Sep 27, 2024	13.05	13.09	13.00	13.08	12.96	0.38%	71,743
Sep 26, 2024	13.02	13.05	12.92	13.03	12.91	0.70%	147,282
Sep 25, 2024	13.12	13.20	12.94	12.94	12.82	-1.90%	107,451
Sep 24, 2024	13.18	13.20	13.08	13.19	13.07	-0.30%	95,195
Sep 23, 2024	13.25	13.29	13.08	13.23	13.11	-0.90%	146,936
Sep 20, 2024	13.38	13.38	13.25	13.35	13.11	0.15%	145,431
Sep 19, 2024	13.36	13.40	13.30	13.33	13.09	0.30%	104,355
Sep 18, 2024	13.30	13.32	13.24	13.29	13.05	0.19%	91,420
Sep 17, 2024	13.39	13.39	13.23	13.27	13.03	-0.79%	84,294
Sep 16, 2024	13.27	13.40	13.27	13.37	13.13	0.83%	87,966
Sep 13, 2024	13.22	13.30	13.22	13.26	13.02	0.17%	100,754
Sep 12, 2024	13.17	13.24	13.15	13.24	13.00	0.52%	47,565
Sep 11, 2024	13.20	13.20	13.05	13.17	12.94	-0.04%	50,618
Sep 10, 2024	13.11	13.18	13.10	13.18	12.94	0.57%	38,111
Sep 9, 2024	13.10	13.22	13.07	13.10	12.87	0.15%	97,238
Sep 6, 2024	13.07	13.17	13.04	13.08	12.85	-	93,185
Sep 5, 2024	13.17	13.17	13.04	13.08	12.85	-0.61%	92,238
Sep 4, 2024	13.13	13.25	13.13	13.16	12.93	0.23%	66,052
Sep 3, 2024	13.10	13.22	13.06	13.13	12.90	-1.20%	167,641
Aug 30, 2024	13.27	13.32	13.22	13.29	13.05	0.45%	112,590
Aug 29, 2024	13.20	13.25	13.13	13.23	13.00	0.68%	80,658
Aug 28, 2024	13.23	13.24	13.10	13.14	12.91	-0.23%	78,282
Aug 27, 2024	13.18	13.19	13.11	13.17	12.94	0.08%	40,658
Aug 26, 2024	13.12	13.24	13.10	13.16	12.93	-0.30%	105,293
Aug 23, 2024	13.09	13.21	13.04	13.20	12.97	-0.15%	85,681
Aug 22, 2024	13.26	13.28	13.17	13.22	12.87	0.15%	84,784
Aug 21, 2024	13.18	13.25	13.14	13.20	12.85	0.23%	57,357
Aug 20, 2024	13.25	13.28	13.05	13.17	12.82	-0.15%	114,625
Aug 19, 2024	13.16	13.20	13.09	13.19	12.84	0.23%	104,590
Aug 16, 2024	12.99	13.19	12.99	13.16	12.81	0.84%	114,082
Aug 15, 2024	13.04	13.10	13.00	13.05	12.71	0.54%	53,767
Aug 14, 2024	12.96	13.05	12.94	12.98	12.64	0.39%	46,311
Aug 13, 2024	12.83	12.98	12.81	12.93	12.59	0.86%	92,328
Aug 12, 2024	12.94	13.05	12.77	12.82	12.48	-1.38%	147,862
Aug 9, 2024	12.99	13.05	12.81	13.00	12.66	0.15%	64,587
Aug 8, 2024	12.94	13.04	12.90	12.98	12.64	1.56%	51,049
Aug 7, 2024	12.99	13.09	12.74	12.78	12.44	-0.70%	78,815
Aug 6, 2024	12.60	13.15	12.60	12.87	12.53	1.66%	98,665
Aug 5, 2024	12.87	12.92	12.61	12.66	12.33	-3.73%	183,302
Aug 2, 2024	13.22	13.26	13.11	13.15	12.80	-0.83%	73,693
Aug 1, 2024	13.14	13.34	13.14	13.26	12.91	0.61%	104,217
Jul 31, 2024	13.29	13.29	13.03	13.18	12.83	-	128,511
Jul 30, 2024	12.97	13.18	12.97	13.18	12.83	1.46%	84,826
Jul 29, 2024	13.00	13.05	12.93	12.99	12.65	-0.12%	79,026
Jul 26, 2024	13.02	13.10	12.90	13.01	12.66	0.42%	139,362
Jul 25, 2024	13.00	13.09	12.93	12.95	12.61	-0.46%	84,574
Jul 24, 2024	13.09	13.23	13.00	13.01	12.67	-2.03%	90,405
Jul 23, 2024	13.19	13.37	13.17	13.28	12.81	0.51%	112,196
Jul 22, 2024	13.18	13.32	13.18	13.21	12.75	0.48%	85,421
Jul 19, 2024	13.03	13.15	13.03	13.15	12.69	0.77%	58,021
Jul 18, 2024	13.23	13.30	13.04	13.05	12.59	-0.84%	95,378
Jul 17, 2024	13.23	13.23	13.12	13.16	12.70	-0.53%	92,123
Jul 16, 2024	13.27	13.32	13.21	13.23	12.77	-0.45%	145,966
Jul 15, 2024	13.30	13.34	13.25	13.29	12.82	-0.15%	104,086
Jul 12, 2024	13.25	13.34	13.23	13.31	12.84	0.83%	72,127
Jul 11, 2024	13.12	13.25	13.12	13.20	12.74	0.76%	122,262
Jul 10, 2024	13.10	13.14	13.04	13.10	12.64	0.23%	47,765
Jul 9, 2024	13.03	13.10	12.98	13.07	12.61	0.31%	112,715
Jul 8, 2024	13.05	13.10	13.01	13.03	12.57	-0.02%	112,767
Jul 5, 2024	13.12	13.14	13.00	13.03	12.58	-0.13%	74,208
Jul 3, 2024	13.06	13.09	13.05	13.05	12.59	-0.38%	52,209
Jul 2, 2024	13.05	13.11	13.00	13.10	12.64	-0.08%	56,160
Jul 1, 2024	13.13	13.17	13.07	13.11	12.65	-0.15%	65,622
Jun 28, 2024	13.19	13.19	13.06	13.13	12.67	0.23%	93,981
Jun 27, 2024	12.96	13.10	12.94	13.10	12.64	0.85%	76,986
Jun 26, 2024	13.04	13.04	12.95	12.99	12.54	-0.46%	54,297
Jun 25, 2024	13.10	13.10	12.95	13.05	12.59	-0.07%	60,603
Jun 24, 2024	13.02	13.08	12.96	13.06	12.60	0.76%	79,502
Jun 21, 2024	13.05	13.12	12.95	12.96	12.51	-0.88%	106,280