THW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	12.85	12.88	12.63	12.78	12.78	-1.16%	171,678
Dec 30, 2025	13.05	13.06	12.91	12.93	12.81	-0.92%	186,766
Dec 29, 2025	13.18	13.19	12.98	13.05	12.93	-0.91%	150,784
Dec 26, 2025	13.15	13.17	13.05	13.17	13.05	0.30%	82,668
Dec 24, 2025	12.92	13.18	12.92	13.13	13.01	1.08%	149,076
Dec 23, 2025	12.88	12.99	12.84	12.99	12.87	1.17%	121,159
Dec 22, 2025	12.63	12.90	12.59	12.84	12.72	1.34%	231,711
Dec 19, 2025	12.50	12.75	12.50	12.67	12.56	1.44%	124,779
Dec 18, 2025	12.35	12.56	12.34	12.49	12.38	0.24%	119,357
Dec 17, 2025	12.52	12.60	12.40	12.46	12.35	0.32%	77,206
Dec 16, 2025	12.56	12.63	12.37	12.42	12.31	-1.66%	130,848
Dec 15, 2025	12.61	12.69	12.58	12.63	12.52	0.24%	111,309
Dec 12, 2025	12.72	12.72	12.59	12.60	12.49	-1.10%	130,406
Dec 11, 2025	12.68	12.77	12.60	12.74	12.63	0.87%	74,832
Dec 10, 2025	12.47	12.64	12.47	12.63	12.52	1.53%	167,461
Dec 9, 2025	12.53	12.58	12.42	12.44	12.33	-0.16%	148,709
Dec 8, 2025	12.50	12.54	12.43	12.46	12.35	-0.64%	115,896
Dec 5, 2025	12.53	12.65	12.53	12.54	12.43	-0.32%	125,424
Dec 4, 2025	12.55	12.61	12.47	12.58	12.47	-0.63%	132,472
Dec 3, 2025	12.59	12.72	12.58	12.66	12.55	0.96%	177,642
Dec 2, 2025	12.69	12.77	12.54	12.54	12.43	-1.65%	134,957
Dec 1, 2025	12.93	12.95	12.75	12.75	12.63	-1.24%	124,078
Nov 28, 2025	13.00	13.00	12.85	12.91	12.79	-0.54%	150,393
Nov 26, 2025	12.81	13.00	12.76	12.98	12.86	1.96%	155,584
Nov 25, 2025	12.50	12.80	12.50	12.73	12.62	1.76%	122,533
Nov 24, 2025	12.42	12.56	12.34	12.51	12.40	0.89%	152,439
Nov 21, 2025	12.40	12.54	12.26	12.40	12.29	-0.96%	165,894
Nov 20, 2025	12.63	12.75	12.50	12.52	12.29	0.08%	90,133
Nov 19, 2025	12.61	12.65	12.49	12.51	12.28	-0.56%	127,849
Nov 18, 2025	12.66	12.66	12.46	12.58	12.35	-0.63%	115,757
Nov 17, 2025	12.58	12.73	12.55	12.66	12.43	0.64%	191,944
Nov 14, 2025	12.60	12.69	12.55	12.58	12.35	-0.36%	140,632
Nov 13, 2025	12.66	12.81	12.61	12.63	12.39	-0.59%	102,936
Nov 12, 2025	12.60	12.72	12.56	12.70	12.47	1.52%	115,133
Nov 11, 2025	12.22	12.56	12.22	12.51	12.28	2.54%	114,970
Nov 10, 2025	12.14	12.30	12.11	12.20	11.98	1.16%	160,076
Nov 7, 2025	12.09	12.24	11.96	12.06	11.84	-0.33%	181,338
Nov 6, 2025	12.07	12.15	11.98	12.10	11.88	0.83%	157,608
Nov 5, 2025	11.93	12.05	11.85	12.00	11.78	0.84%	189,602
Nov 4, 2025	12.30	12.40	11.87	11.90	11.68	-4.49%	385,946
Nov 3, 2025	12.91	13.00	12.36	12.46	12.23	-4.67%	367,389
Oct 31, 2025	13.13	13.13	12.92	13.07	12.83	-0.15%	159,242
Oct 30, 2025	12.97	13.12	12.90	13.09	12.85	0.77%	124,835
Oct 29, 2025	13.08	13.09	12.96	12.99	12.75	-0.46%	135,283
Oct 28, 2025	13.02	13.08	12.90	13.05	12.81	0.23%	128,578
Oct 27, 2025	12.94	13.02	12.82	13.02	12.78	1.09%	143,032
Oct 24, 2025	12.83	12.93	12.81	12.88	12.64	-0.46%	111,354
Oct 23, 2025	12.91	13.05	12.87	12.94	12.59	-	101,243
Oct 22, 2025	13.09	13.13	12.92	12.94	12.59	-0.99%	157,430
Oct 21, 2025	13.07	13.10	12.99	13.07	12.72	0.15%	108,413