THW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	11.85	12.05	11.85	12.00	12.00	-0.41%	203,345
Feb 20, 2025	12.18	12.20	12.00	12.05	11.93	-1.23%	149,500
Feb 19, 2025	11.93	12.20	11.93	12.20	12.08	2.18%	199,925
Feb 18, 2025	11.85	12.00	11.85	11.94	11.83	0.59%	157,480
Feb 14, 2025	11.87	12.03	11.86	11.87	11.76	-	143,579
Feb 13, 2025	11.85	11.93	11.83	11.87	11.76	0.17%	129,663
Feb 12, 2025	11.81	11.94	11.81	11.85	11.74	-0.59%	115,636
Feb 11, 2025	11.91	11.94	11.85	11.92	11.81	0.08%	89,719
Feb 10, 2025	11.93	11.98	11.88	11.91	11.80	-0.17%	120,342
Feb 7, 2025	11.96	12.05	11.93	11.93	11.82	-0.33%	126,652
Feb 6, 2025	12.00	12.00	11.96	11.97	11.86	-0.08%	93,751
Feb 5, 2025	11.98	12.01	11.92	11.98	11.87	-0.17%	127,176
Feb 4, 2025	12.06	12.07	11.99	12.00	11.88	-0.33%	75,244
Feb 3, 2025	12.01	12.07	11.95	12.04	11.92	-0.17%	115,034
Jan 31, 2025	12.09	12.16	12.03	12.06	11.94	0.67%	141,033
Jan 30, 2025	11.92	12.00	11.89	11.98	11.87	0.17%	146,754
Jan 29, 2025	11.98	12.00	11.88	11.96	11.85	-0.33%	125,504
Jan 28, 2025	12.00	12.02	11.93	12.00	11.88	0.42%	114,691
Jan 27, 2025	11.92	11.99	11.88	11.95	11.84	0.08%	221,989
Jan 24, 2025	11.73	11.97	11.73	11.94	11.83	0.17%	163,143
Jan 23, 2025	11.88	11.92	11.74	11.92	11.69	0.85%	185,282
Jan 22, 2025	11.84	11.87	11.78	11.82	11.59	-0.17%	221,232
Jan 21, 2025	11.70	11.84	11.68	11.84	11.61	1.37%	217,843
Jan 17, 2025	11.62	11.69	11.60	11.68	11.46	0.60%	1,513,489
Jan 16, 2025	11.52	11.65	11.51	11.61	11.39	0.87%	299,292
Jan 15, 2025	11.51	11.53	11.39	11.51	11.29	1.23%	390,862
Jan 14, 2025	11.45	11.50	11.29	11.37	11.15	-0.70%	359,352
Jan 13, 2025	11.39	11.48	11.28	11.45	11.23	1.06%	391,299
Jan 10, 2025	11.38	11.40	11.28	11.33	11.11	-0.44%	239,884
Jan 8, 2025	11.34	11.38	11.26	11.38	11.16	0.89%	196,805
Jan 7, 2025	11.31	11.43	11.28	11.28	11.06	0.27%	111,471
Jan 6, 2025	11.28	11.38	11.25	11.25	11.03	-0.09%	170,778
Jan 3, 2025	11.09	11.30	11.07	11.26	11.04	1.53%	146,237
Jan 2, 2025	11.19	11.26	11.04	11.09	10.88	0.73%	181,515
Dec 31, 2024	10.96	11.11	10.91	11.01	10.80	-0.36%	470,524
Dec 30, 2024	11.14	11.17	11.01	11.05	10.84	-2.81%	247,251
Dec 27, 2024	11.20	11.40	11.20	11.37	11.04	0.35%	244,941
Dec 26, 2024	11.25	11.39	11.25	11.33	11.00	0.35%	151,803
Dec 24, 2024	11.19	11.30	11.14	11.29	10.96	1.16%	124,469
Dec 23, 2024	11.00	11.18	11.00	11.16	10.83	1.55%	308,171
Dec 20, 2024	10.94	11.14	10.93	10.99	10.67	0.27%	328,035
Dec 19, 2024	11.11	11.18	10.92	10.96	10.64	-0.99%	363,850
Dec 18, 2024	11.32	11.40	11.07	11.07	10.74	-1.95%	305,557
Dec 17, 2024	11.29	11.40	11.28	11.29	10.96	-0.27%	308,369
Dec 16, 2024	11.51	11.60	11.32	11.32	10.99	-1.91%	272,869
Dec 13, 2024	11.67	11.71	11.51	11.54	11.20	-0.60%	251,459
Dec 12, 2024	11.68	11.75	11.60	11.61	11.27	-0.77%	199,969
Dec 11, 2024	11.82	11.85	11.68	11.70	11.36	-1.02%	239,320
Dec 10, 2024	11.88	11.92	11.81	11.82	11.47	-0.51%	116,257
Dec 9, 2024	11.96	12.00	11.88	11.88	11.53	-0.83%	216,794
Dec 6, 2024	11.95	12.10	11.95	11.98	11.63	-	75,169
Dec 5, 2024	12.08	12.10	11.96	11.98	11.63	-0.83%	121,512
Dec 4, 2024	12.16	12.24	12.08	12.08	11.72	-0.98%	172,690
Dec 3, 2024	12.20	12.25	12.14	12.20	11.84	0.16%	209,783
Dec 2, 2024	12.20	12.22	12.11	12.18	11.82	0.08%	195,881
Nov 29, 2024	12.20	12.21	12.10	12.17	11.81	0.75%	143,297
Nov 27, 2024	12.00	12.12	12.00	12.08	11.72	0.67%	106,838
Nov 26, 2024	11.97	12.00	11.85	12.00	11.65	0.59%	161,331
Nov 25, 2024	11.83	11.99	11.80	11.93	11.58	0.93%	122,839
Nov 22, 2024	11.93	11.99	11.80	11.82	11.47	-1.09%	170,336
Nov 21, 2024	11.85	12.06	11.85	11.95	11.60	-0.17%	172,508
Nov 20, 2024	12.01	12.01	11.85	11.97	11.51	0.84%	197,767
Nov 19, 2024	11.73	11.88	11.66	11.87	11.41	0.76%	217,000
Nov 18, 2024	11.60	11.78	11.59	11.78	11.32	2.08%	276,048
Nov 15, 2024	11.73	11.74	11.50	11.54	11.09	-2.86%	262,725
Nov 14, 2024	12.08	12.16	11.86	11.88	11.42	-2.06%	194,799
Nov 13, 2024	12.30	12.38	12.08	12.13	11.66	-1.38%	164,230
Nov 12, 2024	12.40	12.44	12.25	12.30	11.82	-0.89%	129,667
Nov 11, 2024	12.33	12.43	12.32	12.41	11.93	0.81%	137,806
Nov 8, 2024	12.27	12.37	12.27	12.31	11.83	0.49%	115,437
Nov 7, 2024	12.24	12.34	12.22	12.25	11.77	0.16%	300,062
Nov 6, 2024	12.50	12.50	12.16	12.23	11.76	-0.89%	207,360
Nov 5, 2024	12.33	12.35	12.30	12.34	11.86	0.33%	118,797
Nov 4, 2024	12.35	12.42	12.16	12.30	11.82	-0.16%	218,888
Nov 1, 2024	12.30	12.40	12.28	12.32	11.84	-0.24%	85,654
Oct 31, 2024	12.45	12.48	12.30	12.35	11.87	-0.80%	130,739
Oct 30, 2024	12.47	12.49	12.31	12.45	11.97	-0.16%	125,565
Oct 29, 2024	12.52	12.59	12.47	12.47	11.99	-0.80%	109,325
Oct 28, 2024	12.62	12.64	12.56	12.57	12.08	-0.32%	86,761
Oct 25, 2024	12.70	12.70	12.60	12.61	12.12	-0.39%	76,582
Oct 24, 2024	13.04	13.04	12.65	12.66	12.17	-1.63%	124,935
Oct 23, 2024	13.06	13.12	12.80	12.87	12.26	-1.38%	186,437
Oct 22, 2024	13.05	13.10	12.97	13.05	12.43	0.08%	71,217
Oct 21, 2024	13.09	13.10	12.94	13.04	12.42	-	181,586
Oct 18, 2024	13.04	13.05	12.90	13.04	12.42	0.77%	253,412
Oct 17, 2024	12.94	13.01	12.90	12.94	12.32	-0.23%	79,669
Oct 16, 2024	12.92	12.99	12.91	12.97	12.35	0.40%	74,465
Oct 15, 2024	13.06	13.06	12.91	12.92	12.30	-0.71%	77,079
Oct 14, 2024	12.97	13.05	12.94	13.01	12.39	0.54%	99,401
Oct 11, 2024	12.92	13.03	12.90	12.94	12.32	-	78,203
Oct 10, 2024	12.97	12.99	12.92	12.94	12.32	-0.23%	69,387
Oct 9, 2024	13.11	13.16	12.83	12.97	12.35	-1.52%	320,606
Oct 8, 2024	13.25	13.33	13.14	13.17	12.54	-0.23%	67,906
Oct 7, 2024	13.29	13.45	13.19	13.20	12.57	-0.98%	106,525
Oct 4, 2024	13.11	13.48	13.11	13.33	12.70	1.43%	194,905
Oct 3, 2024	13.15	13.23	13.07	13.14	12.52	-0.59%	47,788
Oct 2, 2024	13.22	13.27	13.12	13.22	12.59	0.08%	55,192
Oct 1, 2024	13.32	13.32	13.15	13.21	12.58	-0.45%	94,992
Sep 30, 2024	13.11	13.30	13.10	13.27	12.64	1.45%	111,755
Sep 27, 2024	13.05	13.09	13.00	13.08	12.46	0.38%	71,743