THW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	12.29	12.51	12.29	12.48	12.48	1.63%	118,783
Feb 5, 2026	12.43	12.50	12.27	12.28	12.28	-1.84%	115,233
Feb 4, 2026	12.68	12.71	12.48	12.51	12.51	-0.95%	171,280
Feb 3, 2026	12.67	12.77	12.53	12.63	12.63	-0.63%	311,656
Feb 2, 2026	12.51	12.74	12.48	12.71	12.71	1.60%	194,115
Jan 30, 2026	12.55	12.55	12.47	12.51	12.51	0.40%	158,371
Jan 29, 2026	12.46	12.50	12.40	12.46	12.46	0.08%	108,330
Jan 28, 2026	12.52	12.59	12.40	12.45	12.45	-1.66%	213,907
Jan 27, 2026	12.76	12.81	12.64	12.66	12.66	-1.17%	200,440
Jan 26, 2026	12.84	12.90	12.80	12.81	12.81	-0.23%	138,587
Jan 23, 2026	12.79	12.94	12.75	12.84	12.84	-0.85%	189,138
Jan 22, 2026	12.89	13.03	12.85	12.95	12.83	0.23%	222,710
Jan 21, 2026	12.69	12.92	12.69	12.92	12.80	1.73%	227,081
Jan 20, 2026	12.72	12.83	12.67	12.70	12.59	-0.55%	115,866
Jan 16, 2026	12.86	12.87	12.73	12.77	12.65	-0.08%	764,512
Jan 15, 2026	12.95	12.95	12.72	12.78	12.66	-1.08%	259,050
Jan 14, 2026	12.78	12.95	12.76	12.92	12.80	1.10%	186,958
Jan 13, 2026	12.82	12.82	12.72	12.78	12.66	-0.39%	239,553
Jan 12, 2026	12.91	12.93	12.72	12.83	12.71	-0.62%	258,525
Jan 9, 2026	12.80	13.05	12.80	12.91	12.79	0.70%	141,821
Jan 8, 2026	12.88	12.97	12.71	12.82	12.70	-1.08%	116,066
Jan 7, 2026	12.87	13.06	12.85	12.96	12.84	1.01%	217,212
Jan 6, 2026	12.65	12.86	12.65	12.83	12.71	1.91%	146,321
Jan 5, 2026	12.69	12.72	12.40	12.59	12.48	-0.55%	227,749
Jan 2, 2026	12.84	12.84	12.60	12.66	12.55	-0.94%	152,690
Dec 31, 2025	12.85	12.88	12.63	12.78	12.66	-1.16%	171,678
Dec 30, 2025	13.05	13.06	12.91	12.93	12.70	-0.92%	191,366
Dec 29, 2025	13.18	13.19	12.98	13.05	12.82	-0.91%	150,784
Dec 26, 2025	13.15	13.17	13.05	13.17	12.93	0.30%	82,668
Dec 24, 2025	12.92	13.18	12.92	13.13	12.89	1.08%	149,076
Dec 23, 2025	12.88	12.99	12.84	12.99	12.76	1.17%	121,159
Dec 22, 2025	12.63	12.90	12.59	12.84	12.61	1.34%	231,711
Dec 19, 2025	12.50	12.75	12.50	12.67	12.44	1.44%	124,779
Dec 18, 2025	12.35	12.56	12.34	12.49	12.27	0.24%	119,357
Dec 17, 2025	12.52	12.60	12.40	12.46	12.24	0.32%	77,206
Dec 16, 2025	12.56	12.63	12.37	12.42	12.20	-1.66%	130,848
Dec 15, 2025	12.61	12.69	12.58	12.63	12.40	0.24%	111,309
Dec 12, 2025	12.72	12.72	12.59	12.60	12.37	-1.10%	130,406
Dec 11, 2025	12.68	12.77	12.60	12.74	12.51	0.87%	74,832
Dec 10, 2025	12.47	12.64	12.47	12.63	12.40	1.53%	167,461
Dec 9, 2025	12.53	12.58	12.42	12.44	12.22	-0.16%	148,709
Dec 8, 2025	12.50	12.54	12.43	12.46	12.24	-0.64%	115,896
Dec 5, 2025	12.53	12.65	12.53	12.54	12.31	-0.32%	125,424
Dec 4, 2025	12.55	12.61	12.47	12.58	12.35	-0.63%	132,472
Dec 3, 2025	12.59	12.72	12.58	12.66	12.43	0.96%	177,642
Dec 2, 2025	12.69	12.77	12.54	12.54	12.31	-1.65%	134,957
Dec 1, 2025	12.93	12.95	12.75	12.75	12.52	-1.24%	124,078
Nov 28, 2025	13.00	13.00	12.85	12.91	12.68	-0.54%	150,393
Nov 26, 2025	12.81	13.00	12.76	12.98	12.75	1.96%	155,584
Nov 25, 2025	12.50	12.80	12.50	12.73	12.50	1.76%	122,533