THW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	13.21	13.36	13.05	13.13	13.13	-0.94%	34,959
Nov 12, 2026	13.37	13.45	13.22	13.25	13.25	-1.05%	109,005
Nov 11, 2026	13.37	13.41	13.25	13.39	13.39	0.15%	86,112
Nov 10, 2026	13.28	13.44	13.14	13.37	13.37	0.22%	78,472
Nov 9, 2026	13.15	13.41	13.10	13.34	13.34	2.69%	101,692
Nov 6, 2026	12.76	13.02	12.63	12.99	12.99	1.48%	90,429
Nov 5, 2026	13.30	13.31	12.80	12.80	12.80	-3.10%	189,466
Nov 4, 2026	13.03	13.24	12.95	13.21	13.21	2.88%	162,550
Nov 3, 2026	12.74	12.99	12.65	12.84	12.84	0.78%	115,897
Nov 2, 2026	12.87	12.96	12.74	12.74	12.74	-1.01%	135,210
Oct 30, 2026	12.95	13.02	12.84	12.87	12.87	0.08%	118,873
Oct 29, 2026	12.66	12.94	12.66	12.86	12.86	2.63%	108,228
Oct 28, 2026	12.46	12.71	12.38	12.53	12.53	0.40%	157,282
Oct 27, 2026	12.40	12.53	12.25	12.48	12.48	0.73%	54,276
Oct 26, 2026	12.51	12.55	12.39	12.39	12.39	-0.80%	60,902
Oct 23, 2026	12.62	12.66	12.45	12.49	12.49	-1.19%	64,817
Oct 22, 2026	12.62	12.85	12.61	12.75	12.64	0.79%	107,947
Oct 21, 2026	12.48	12.65	12.45	12.65	12.54	1.36%	87,282
Oct 20, 2026	12.14	12.50	12.14	12.48	12.37	3.23%	101,510
Oct 19, 2026	12.11	12.12	11.97	12.09	11.99	-	106,238
Oct 16, 2026	12.28	12.28	12.06	12.09	11.99	-1.06%	63,502
Oct 15, 2026	12.02	12.26	11.99	12.22	12.11	2.35%	95,455
Oct 14, 2026	11.86	12.03	11.84	11.94	11.84	-	97,913
Oct 13, 2026	12.32	12.32	11.92	11.94	11.84	-2.93%	148,276
Oct 12, 2026	12.31	12.33	12.14	12.30	12.19	0.16%	84,852
Oct 9, 2026	12.01	12.30	12.01	12.28	12.17	2.25%	109,160
Oct 8, 2026	12.18	12.18	11.88	12.01	11.91	-1.56%	175,972
Oct 7, 2026	12.20	12.39	12.17	12.20	12.09	-0.65%	72,085
Oct 6, 2026	12.31	12.37	12.12	12.28	12.17	0.16%	109,352
Oct 5, 2026	12.40	12.43	12.01	12.26	12.15	-0.73%	187,964
Oct 2, 2026	12.60	12.64	12.28	12.35	12.24	-2.14%	148,468
Oct 1, 2026	13.04	13.11	12.61	12.62	12.51	-3.22%	147,845
Sep 30, 2026	13.03	13.24	13.00	13.04	12.93	0.08%	93,314
Sep 29, 2026	13.23	13.40	12.91	13.03	12.92	-1.21%	145,824
Sep 28, 2026	13.19	13.34	13.09	13.19	13.08	-0.30%	85,931
Sep 25, 2026	13.25	13.33	13.17	13.23	13.12	-0.68%	97,966
Sep 24, 2026	13.31	13.48	13.24	13.32	13.21	-0.37%	79,159
Sep 23, 2026	13.88	13.88	13.37	13.37	13.25	-3.81%	146,528
Sep 22, 2026	13.62	13.96	13.60	13.90	13.78	2.36%	131,784
Sep 21, 2026	13.49	13.80	13.40	13.70	13.46	2.09%	138,878
Sep 18, 2026	13.49	13.58	13.36	13.42	13.19	0.60%	79,074
Sep 17, 2026	13.39	13.71	13.34	13.34	13.11	0.15%	91,038
Sep 16, 2026	13.40	13.58	13.27	13.32	13.09	-0.89%	93,926
Sep 15, 2026	13.56	13.64	13.39	13.44	13.21	-1.32%	98,066
Sep 14, 2026	13.40	13.73	13.40	13.62	13.38	1.72%	114,185
Sep 11, 2026	13.63	13.72	13.36	13.39	13.16	-0.81%	67,395
Sep 10, 2026	13.68	13.75	13.50	13.50	13.27	-1.82%	70,326
Sep 9, 2026	14.10	14.11	13.74	13.75	13.51	-1.72%	121,902
Sep 8, 2026	14.08	14.09	13.94	13.99	13.75	-1.34%	82,494
Sep 4, 2026	14.12	14.22	14.10	14.18	13.93	0.42%	76,119