THW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	12.83	12.86	12.75	12.81	12.81	0.08%	62,368
May 6, 2026	12.75	12.80	12.66	12.80	12.80	0.79%	68,132
May 5, 2026	12.66	12.75	12.62	12.70	12.70	0.47%	105,722
May 4, 2026	12.58	12.65	12.57	12.64	12.64	0.48%	63,375
May 1, 2026	12.75	12.77	12.58	12.58	12.58	-1.33%	77,210
Apr 30, 2026	12.70	12.83	12.60	12.75	12.75	0.79%	124,334
Apr 29, 2026	12.48	12.65	12.41	12.65	12.65	1.36%	107,672
Apr 28, 2026	12.45	12.57	12.31	12.48	12.48	1.22%	56,321
Apr 27, 2026	12.04	12.45	12.04	12.33	12.33	2.41%	157,337
Apr 24, 2026	12.17	12.29	11.98	12.04	12.04	-1.39%	149,996
Apr 23, 2026	12.27	12.45	12.14	12.21	12.21	-0.81%	82,255
Apr 22, 2026	12.43	12.56	12.31	12.31	12.31	-1.91%	64,880
Apr 21, 2026	12.73	12.73	12.55	12.55	12.43	-1.26%	110,818
Apr 20, 2026	12.82	12.83	12.69	12.71	12.59	-1.01%	75,739
Apr 17, 2026	12.76	12.85	12.75	12.84	12.72	1.34%	94,573
Apr 16, 2026	12.78	12.79	12.55	12.67	12.55	-0.86%	114,752
Apr 15, 2026	12.65	12.78	12.55	12.78	12.66	1.83%	76,028
Apr 14, 2026	12.50	12.69	12.48	12.55	12.43	0.97%	70,648
Apr 13, 2026	12.19	12.48	12.16	12.43	12.31	1.39%	70,431
Apr 10, 2026	12.25	12.32	12.24	12.26	12.15	0.66%	40,034
Apr 9, 2026	11.96	12.24	11.96	12.18	12.07	1.84%	94,707
Apr 8, 2026	12.04	12.05	11.90	11.96	11.85	1.27%	53,027
Apr 7, 2026	11.81	11.96	11.71	11.81	11.70	0.68%	78,108
Apr 6, 2026	11.87	12.05	11.73	11.73	11.62	-1.10%	106,076
Apr 2, 2026	11.82	12.08	11.75	11.86	11.75	-	89,592
Apr 1, 2026	11.70	11.99	11.70	11.86	11.75	1.63%	88,656
Mar 31, 2026	11.37	11.78	11.35	11.67	11.56	3.64%	168,632
Mar 30, 2026	11.37	11.50	11.18	11.26	11.16	-0.97%	117,252
Mar 27, 2026	11.75	11.75	11.26	11.37	11.26	-3.56%	122,627
Mar 26, 2026	11.79	11.92	11.79	11.79	11.68	-	60,520
Mar 25, 2026	11.73	11.92	11.73	11.79	11.68	0.60%	65,351
Mar 24, 2026	11.73	11.84	11.68	11.72	11.61	-1.76%	105,325
Mar 23, 2026	12.00	12.06	11.90	11.93	11.70	0.59%	75,199
Mar 20, 2026	12.08	12.14	11.83	11.86	11.63	-2.47%	87,856
Mar 19, 2026	12.23	12.25	12.08	12.16	11.93	-1.22%	72,226
Mar 18, 2026	12.43	12.44	12.30	12.31	12.08	-1.20%	73,285
Mar 17, 2026	12.38	12.54	12.35	12.46	12.22	1.22%	94,258
Mar 16, 2026	12.08	12.37	12.08	12.31	12.08	1.90%	165,725
Mar 13, 2026	12.13	12.33	12.07	12.08	11.85	-0.33%	149,973
Mar 12, 2026	12.15	12.28	12.10	12.12	11.89	-1.14%	137,529
Mar 11, 2026	12.15	12.30	12.12	12.26	12.03	0.66%	61,151
Mar 10, 2026	12.11	12.29	12.11	12.18	11.95	0.66%	88,969
Mar 9, 2026	11.92	12.12	11.85	12.10	11.87	0.33%	130,728
Mar 6, 2026	12.09	12.12	11.92	12.06	11.83	-1.07%	149,926
Mar 5, 2026	12.44	12.44	12.16	12.19	11.96	-2.32%	149,699
Mar 4, 2026	12.34	12.49	12.30	12.48	12.24	0.97%	127,237
Mar 3, 2026	12.43	12.49	12.13	12.36	12.13	-1.67%	253,059
Mar 2, 2026	12.56	12.60	12.46	12.57	12.33	-1.41%	158,598
Feb 27, 2026	12.60	12.81	12.54	12.75	12.51	1.19%	204,727
Feb 26, 2026	12.63	12.71	12.48	12.60	12.36	-0.63%	208,329