Abrdn World Healthcare Fund (THW)

NYSE: THW · Real-Time Price · USD

13.35

-0.02 (-0.15%)

At close: Aug 5, 2026, 4:00 PM EDT

13.38

+0.03 (0.22%)

After-hours: Aug 5, 2026, 7:34 PM EDT

THW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	13.40	13.62	13.20	13.35	13.35	-0.15%	206,167
Aug 4, 2026	13.37	13.45	13.28	13.37	13.37	-0.07%	75,877
Aug 3, 2026	13.41	13.46	13.31	13.38	13.38	0.68%	130,305
Jul 31, 2026	13.31	13.42	13.19	13.29	13.29	0.08%	120,262
Jul 30, 2026	13.17	13.38	13.05	13.28	13.28	0.38%	112,115
Jul 29, 2026	13.36	13.44	13.20	13.23	13.23	-0.97%	132,318
Jul 28, 2026	13.19	13.40	13.18	13.36	13.36	1.52%	166,795
Jul 27, 2026	13.12	13.26	13.00	13.16	13.16	0.30%	160,829
Jul 24, 2026	13.17	13.23	13.10	13.12	13.12	0.15%	70,606
Jul 23, 2026	13.08	13.18	12.90	13.10	13.10	-0.25%	85,767
Jul 22, 2026	13.43	13.53	13.24	13.25	13.13	-0.97%	143,509
Jul 21, 2026	13.30	13.39	13.20	13.38	13.26	0.30%	110,097
Jul 20, 2026	13.37	13.40	13.31	13.34	13.22	0.45%	175,107
Jul 17, 2026	13.35	13.52	13.21	13.28	13.16	-1.19%	880,794
Jul 16, 2026	13.27	13.48	13.27	13.44	13.32	1.59%	177,228
Jul 15, 2026	13.19	13.23	13.11	13.23	13.11	0.46%	141,706
Jul 14, 2026	13.39	13.45	13.14	13.17	13.05	-1.64%	185,727
Jul 13, 2026	13.59	13.74	13.27	13.39	13.27	-1.47%	242,730
Jul 10, 2026	13.74	13.74	13.50	13.59	13.47	-0.44%	133,508
Jul 9, 2026	13.50	13.70	13.50	13.65	13.53	1.26%	115,484
Jul 8, 2026	13.62	13.70	13.46	13.48	13.36	-1.39%	98,921
Jul 7, 2026	13.69	13.74	13.61	13.67	13.55	-0.07%	113,548
Jul 6, 2026	13.76	13.76	13.58	13.68	13.56	-0.80%	193,130
Jul 2, 2026	13.48	13.79	13.48	13.79	13.67	2.60%	241,942
Jul 1, 2026	13.47	13.60	13.43	13.44	13.32	0.30%	162,893
Jun 30, 2026	13.38	13.54	13.34	13.40	13.28	0.68%	271,153
Jun 29, 2026	13.18	13.34	13.09	13.31	13.19	1.60%	218,743
Jun 26, 2026	12.70	13.10	12.70	13.10	12.98	1.79%	199,615
Jun 25, 2026	12.89	12.99	12.86	12.87	12.76	0.70%	224,455
Jun 24, 2026	12.75	12.83	12.66	12.78	12.67	0.95%	300,475
Jun 23, 2026	12.63	12.75	12.63	12.66	12.55	-0.10%	65,789
Jun 22, 2026	12.68	12.86	12.62	12.79	12.56	0.79%	142,081
Jun 18, 2026	12.54	12.70	12.48	12.69	12.46	2.42%	79,593
Jun 17, 2026	12.27	12.51	12.27	12.39	12.17	1.23%	100,337
Jun 16, 2026	12.28	12.37	12.23	12.24	12.02	-0.57%	50,612
Jun 15, 2026	12.37	12.40	12.23	12.31	12.09	0.57%	136,023
Jun 12, 2026	12.36	12.41	12.19	12.24	12.02	-0.97%	53,964
Jun 11, 2026	12.20	12.46	12.07	12.36	12.14	1.48%	73,249
Jun 10, 2026	12.24	12.40	12.10	12.18	11.96	0.08%	75,561
Jun 9, 2026	12.28	12.50	12.00	12.17	11.95	-1.22%	137,123
Jun 8, 2026	12.41	12.59	12.25	12.32	12.10	-0.96%	114,875
Jun 5, 2026	12.46	12.63	12.44	12.44	12.22	-0.48%	113,573
Jun 4, 2026	12.35	12.55	12.31	12.50	12.28	1.87%	63,758
Jun 3, 2026	12.51	12.51	12.20	12.27	12.05	-2.15%	108,137
Jun 2, 2026	12.76	12.76	12.45	12.54	12.32	-2.18%	141,692
Jun 1, 2026	12.82	12.88	12.70	12.82	12.59	-0.54%	80,099
May 29, 2026	12.98	13.00	12.82	12.89	12.66	-0.08%	112,575
May 28, 2026	12.74	12.90	12.67	12.90	12.67	2.14%	126,872
May 27, 2026	12.80	12.90	12.63	12.63	12.40	-1.33%	81,486
May 26, 2026	12.83	12.92	12.70	12.80	12.57	-0.23%	87,078