THW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	13.27	13.46	13.27	13.38	-	1.13%	72,194
Jul 15, 2026	13.19	13.23	13.11	13.23	13.23	0.46%	141,706
Jul 14, 2026	13.39	13.45	13.14	13.17	13.17	-1.64%	185,687
Jul 13, 2026	13.59	13.74	13.27	13.39	13.39	-1.47%	242,730
Jul 10, 2026	13.74	13.74	13.50	13.59	13.59	-0.44%	132,779
Jul 9, 2026	13.50	13.70	13.50	13.65	13.65	1.26%	115,334
Jul 8, 2026	13.62	13.70	13.46	13.48	13.48	-1.39%	98,921
Jul 7, 2026	13.69	13.74	13.61	13.67	13.67	-0.07%	113,540
Jul 6, 2026	13.76	13.76	13.58	13.68	13.68	-0.80%	193,030
Jul 2, 2026	13.48	13.79	13.48	13.79	13.79	2.60%	241,925
Jul 1, 2026	13.47	13.60	13.43	13.44	13.44	0.30%	162,893
Jun 30, 2026	13.38	13.54	13.34	13.40	13.40	0.68%	271,149
Jun 29, 2026	13.18	13.34	13.09	13.31	13.31	1.60%	218,743
Jun 26, 2026	12.70	13.10	12.70	13.10	13.10	1.79%	199,532
Jun 25, 2026	12.89	12.99	12.86	12.87	12.87	0.70%	221,942
Jun 24, 2026	12.75	12.83	12.66	12.78	12.78	0.95%	300,161
Jun 23, 2026	12.63	12.75	12.63	12.66	12.66	-0.10%	65,777
Jun 22, 2026	12.68	12.86	12.62	12.79	12.67	0.79%	141,070
Jun 18, 2026	12.54	12.70	12.48	12.69	12.57	2.42%	79,593
Jun 17, 2026	12.27	12.51	12.27	12.39	12.28	1.23%	100,337
Jun 16, 2026	12.28	12.37	12.23	12.24	12.13	-0.57%	50,612
Jun 15, 2026	12.37	12.40	12.23	12.31	12.20	0.57%	136,023
Jun 12, 2026	12.36	12.41	12.19	12.24	12.13	-0.97%	53,964
Jun 11, 2026	12.20	12.46	12.07	12.36	12.25	1.48%	73,249
Jun 10, 2026	12.24	12.40	12.10	12.18	12.07	0.08%	75,561
Jun 9, 2026	12.28	12.50	12.00	12.17	12.06	-1.22%	137,123
Jun 8, 2026	12.41	12.59	12.25	12.32	12.21	-0.96%	114,875
Jun 5, 2026	12.46	12.63	12.44	12.44	12.33	-0.48%	113,573
Jun 4, 2026	12.35	12.55	12.31	12.50	12.39	1.87%	63,758
Jun 3, 2026	12.51	12.51	12.20	12.27	12.16	-2.15%	108,137
Jun 2, 2026	12.76	12.76	12.45	12.54	12.43	-2.18%	141,692
Jun 1, 2026	12.82	12.88	12.70	12.82	12.70	-0.54%	80,099
May 29, 2026	12.98	13.00	12.82	12.89	12.77	-0.08%	112,575
May 28, 2026	12.74	12.90	12.67	12.90	12.78	2.14%	126,872
May 27, 2026	12.80	12.90	12.63	12.63	12.51	-1.33%	81,486
May 26, 2026	12.83	12.92	12.70	12.80	12.68	-0.23%	87,078
May 22, 2026	12.87	12.92	12.81	12.83	12.71	0.16%	76,879
May 21, 2026	12.78	12.86	12.72	12.81	12.69	-0.03%	83,453
May 20, 2026	12.90	12.95	12.79	12.93	12.70	0.78%	109,496
May 19, 2026	12.77	12.98	12.71	12.83	12.60	0.31%	98,735
May 18, 2026	12.65	12.84	12.65	12.79	12.56	1.11%	77,800
May 15, 2026	12.75	12.80	12.65	12.65	12.42	-2.05%	121,173
May 14, 2026	12.99	13.00	12.85	12.92	12.68	-0.12%	114,980
May 13, 2026	12.93	13.00	12.85	12.93	12.70	-0.04%	73,307
May 12, 2026	12.81	12.95	12.80	12.94	12.70	1.05%	60,336
May 11, 2026	12.81	12.86	12.76	12.80	12.57	-0.16%	73,156
May 8, 2026	12.88	12.89	12.72	12.82	12.59	0.08%	123,868
May 7, 2026	12.83	12.86	12.75	12.81	12.58	0.08%	62,368
May 6, 2026	12.75	12.80	12.66	12.80	12.57	0.79%	68,133
May 5, 2026	12.66	12.75	12.62	12.70	12.47	0.47%	105,722