Titan Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 12, 2025	2.51	2.51	2.25	2.34	2.34	-5.07%	55,598
Dec 11, 2025	2.40	2.48	2.26	2.47	2.47	9.56%	47,887
Dec 10, 2025	2.33	2.38	2.23	2.25	2.25	-3.02%	48,621
Dec 9, 2025	2.35	2.51	2.21	2.32	2.32	0.87%	77,630
Dec 8, 2025	2.45	2.48	2.17	2.30	2.30	-6.12%	68,925
Dec 5, 2025	2.62	2.62	2.40	2.45	2.45	-4.67%	48,871
Dec 4, 2025	2.55	2.59	2.48	2.57	2.57	1.58%	63,276
Dec 3, 2025	2.71	2.71	2.50	2.53	2.53	0.80%	49,845
Dec 2, 2025	2.76	2.76	2.44	2.51	2.51	-7.89%	53,866
Dec 1, 2025	3.04	3.04	2.70	2.73	2.73	-2.50%	128,612
Nov 28, 2025	2.68	2.90	2.68	2.80	2.80	3.90%	89,380
Nov 26, 2025	2.40	2.69	2.40	2.69	2.69	13.03%	97,327
Nov 25, 2025	2.40	2.41	2.26	2.38	2.38	1.28%	68,033
Nov 24, 2025	2.50	2.52	2.35	2.35	2.35	-2.49%	103,680
Nov 21, 2025	2.46	2.86	2.30	2.41	2.41	0.42%	273,987
Nov 20, 2025	2.70	2.70	2.34	2.40	2.40	-1.23%	40,790
Nov 19, 2025	2.48	2.48	2.38	2.43	2.43	4.56%	28,195
Nov 18, 2025	2.36	2.50	2.29	2.32	2.32	-2.56%	32,452
Nov 17, 2025	2.38	2.52	2.36	2.39	2.39	0.21%	43,441
Nov 14, 2025	2.43	2.43	2.33	2.38	2.38	0.85%	45,202
Nov 13, 2025	2.76	2.76	2.24	2.36	2.36	-12.75%	57,604
Nov 12, 2025	2.74	2.76	2.65	2.71	2.71	0.56%	23,128
Nov 11, 2025	2.69	2.71	2.66	2.69	2.69	-1.82%	14,066
Nov 10, 2025	2.74	2.81	2.70	2.74	2.74	-	22,446
Nov 7, 2025	2.62	2.79	2.62	2.74	2.74	3.98%	7,587
Nov 6, 2025	2.71	2.71	2.56	2.64	2.63	-0.75%	33,068
Nov 5, 2025	2.68	2.70	2.57	2.66	2.66	4.78%	19,358
Nov 4, 2025	2.74	2.76	2.50	2.53	2.53	-6.15%	45,388
Nov 3, 2025	3.09	3.09	2.64	2.70	2.70	-7.69%	18,013
Oct 31, 2025	2.90	3.00	2.82	2.93	2.92	1.56%	33,547
Oct 30, 2025	2.90	2.99	2.82	2.88	2.88	2.67%	93,683
Oct 29, 2025	2.84	2.88	2.67	2.81	2.80	4.94%	29,301
Oct 28, 2025	2.57	2.79	2.51	2.67	2.67	6.07%	40,530
Oct 27, 2025	2.41	2.61	2.36	2.52	2.52	2.44%	97,435
Oct 24, 2025	2.41	2.48	2.36	2.46	2.46	2.71%	21,732
Oct 23, 2025	2.37	2.50	2.33	2.40	2.39	1.91%	45,254
Oct 22, 2025	2.27	2.36	2.21	2.35	2.35	1.08%	74,408
Oct 21, 2025	2.40	2.40	2.28	2.33	2.32	-6.63%	91,258
Oct 20, 2025	2.60	2.96	2.40	2.49	2.49	1.97%	166,340
Oct 17, 2025	2.61	2.63	2.40	2.44	2.44	-7.50%	84,624
Oct 16, 2025	3.08	3.08	2.63	2.64	2.64	-13.30%	134,333
Oct 15, 2025	3.39	3.39	3.00	3.05	3.04	-6.02%	78,342
Oct 14, 2025	3.00	3.38	2.78	3.24	3.24	12.23%	232,236
Oct 13, 2025	2.72	2.91	2.72	2.89	2.89	17.07%	102,533
Oct 10, 2025	2.51	2.54	2.40	2.47	2.47	-4.68%	91,942
Oct 9, 2025	2.93	2.97	2.54	2.59	2.59	-3.11%	34,664
Oct 8, 2025	2.99	3.02	2.63	2.67	2.67	-6.32%	153,813
Oct 7, 2025	2.40	2.99	2.40	2.85	2.85	21.48%	173,113
Oct 6, 2025	2.21	2.46	2.21	2.35	2.35	10.14%	25,662
Oct 3, 2025	2.31	2.31	2.13	2.13	2.13	-1.66%	21,339