Skip to main content
logo
Titan Mining Corporation (TII)
NYSEAMERICAN: TII · Real-Time Price · USD
4.860
+0.790 (19.41%)
At close: Jan 20, 2026, 4:00 PM EST
4.880
+0.020 (0.41%)
Pre-market: Jan 21, 2026, 5:06 AM EST

Titan Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20264.935.304.574.864.8619.41%3,559,847
Jan 16, 20264.144.253.954.074.073.56%1,854,008
Jan 15, 20263.484.473.313.933.9323.20%8,817,908
Jan 14, 20262.993.322.963.193.198.87%244,271
Jan 13, 20262.912.982.912.932.930.34%129,792
Jan 12, 20262.932.972.882.922.921.39%208,317
Jan 9, 20262.983.022.802.882.88-2.04%109,570
Jan 8, 20263.063.072.822.942.94-4.85%125,447
Jan 7, 20263.183.183.003.093.09-0.96%385,763
Jan 6, 20263.173.252.913.123.123.31%241,901
Jan 5, 20263.173.203.003.023.022.03%325,158
Jan 2, 20263.043.042.822.962.96-127,632
Dec 31, 20252.983.022.802.962.96-1.00%144,712
Dec 30, 20253.133.152.852.992.99-1.64%313,568
Dec 29, 20253.773.803.003.043.04-5.88%1,592,158
Dec 26, 20252.534.182.513.233.2332.38%3,064,169
Dec 24, 20252.472.602.352.442.44-2.01%16,174
Dec 23, 20252.622.622.472.492.49-2.73%52,490
Dec 22, 20252.742.742.522.562.561.39%60,662
Dec 19, 20252.472.562.432.532.533.48%71,586
Dec 18, 20252.352.502.242.442.448.44%32,296
Dec 17, 20252.332.362.212.252.250.45%56,519
Dec 16, 20252.232.312.092.242.241.13%64,293
Dec 15, 20252.372.372.172.222.22-5.34%46,032
Dec 12, 20252.512.512.252.342.34-5.07%55,598
Dec 11, 20252.402.482.262.472.479.56%47,887
Dec 10, 20252.332.382.232.252.25-3.02%48,621
Dec 9, 20252.352.512.212.322.320.87%77,630
Dec 8, 20252.452.482.172.302.30-6.12%68,925
Dec 5, 20252.622.622.402.452.45-4.67%48,871
Dec 4, 20252.552.592.482.572.571.58%63,276
Dec 3, 20252.712.712.502.532.530.80%49,845
Dec 2, 20252.762.762.442.512.51-7.89%53,866
Dec 1, 20253.043.042.702.732.73-2.50%128,612
Nov 28, 20252.682.902.682.802.803.90%89,380
Nov 26, 20252.402.692.402.692.6913.03%97,327
Nov 25, 20252.402.412.262.382.381.28%68,033
Nov 24, 20252.502.522.352.352.35-2.49%103,680
Nov 21, 20252.462.862.302.412.410.42%273,987
Nov 20, 20252.702.702.342.402.40-1.23%40,790
Nov 19, 20252.482.482.382.432.434.56%28,195
Nov 18, 20252.362.502.292.322.32-2.56%32,452
Nov 17, 20252.382.522.362.392.390.21%43,441
Nov 14, 20252.432.432.332.382.380.85%45,202
Nov 13, 20252.762.762.242.362.36-12.75%57,604
Nov 12, 20252.742.762.652.712.710.56%23,128
Nov 11, 20252.692.712.662.692.69-1.82%14,066
Nov 10, 20252.742.812.702.742.74-22,446
Nov 7, 20252.622.792.622.742.743.98%7,587
Nov 6, 20252.712.712.562.642.63-0.75%33,068