Titan Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	2.46	2.56	2.30	2.55	-	6.25%	87,471
Nov 20, 2025	2.70	2.70	2.34	2.40	2.40	-1.23%	40,790
Nov 19, 2025	2.48	2.48	2.38	2.43	2.43	4.56%	28,195
Nov 18, 2025	2.36	2.50	2.29	2.32	2.32	-2.56%	32,452
Nov 17, 2025	2.38	2.52	2.36	2.39	2.39	0.21%	43,441
Nov 14, 2025	2.43	2.43	2.33	2.38	2.38	0.85%	45,202
Nov 13, 2025	2.76	2.76	2.24	2.36	2.36	-12.75%	57,604
Nov 12, 2025	2.74	2.76	2.65	2.71	2.71	0.56%	23,128
Nov 11, 2025	2.69	2.71	2.66	2.69	2.69	-1.82%	14,066
Nov 10, 2025	2.74	2.81	2.70	2.74	2.74	-	22,446
Nov 7, 2025	2.62	2.79	2.62	2.74	2.74	3.98%	7,587
Nov 6, 2025	2.71	2.71	2.56	2.64	2.63	-0.75%	33,068
Nov 5, 2025	2.68	2.70	2.57	2.66	2.66	4.78%	19,358
Nov 4, 2025	2.74	2.76	2.50	2.53	2.53	-6.15%	45,388
Nov 3, 2025	3.09	3.09	2.64	2.70	2.70	-7.69%	18,013
Oct 31, 2025	2.90	3.00	2.82	2.93	2.92	1.56%	33,547
Oct 30, 2025	2.90	2.99	2.82	2.88	2.88	2.67%	93,683
Oct 29, 2025	2.84	2.88	2.67	2.81	2.80	4.94%	29,301
Oct 28, 2025	2.57	2.79	2.51	2.67	2.67	6.07%	40,530
Oct 27, 2025	2.41	2.61	2.36	2.52	2.52	2.44%	97,435
Oct 24, 2025	2.41	2.48	2.36	2.46	2.46	2.71%	21,732
Oct 23, 2025	2.37	2.50	2.33	2.40	2.39	1.91%	45,254
Oct 22, 2025	2.27	2.36	2.21	2.35	2.35	1.08%	74,408
Oct 21, 2025	2.40	2.40	2.28	2.33	2.32	-6.63%	91,258
Oct 20, 2025	2.60	2.96	2.40	2.49	2.49	1.97%	166,340
Oct 17, 2025	2.61	2.63	2.40	2.44	2.44	-7.50%	84,624
Oct 16, 2025	3.08	3.08	2.63	2.64	2.64	-13.30%	134,333
Oct 15, 2025	3.39	3.39	3.00	3.05	3.04	-6.02%	78,342
Oct 14, 2025	3.00	3.38	2.78	3.24	3.24	12.23%	232,236
Oct 13, 2025	2.72	2.91	2.72	2.89	2.89	17.07%	102,533
Oct 10, 2025	2.51	2.54	2.40	2.47	2.47	-4.68%	91,942
Oct 9, 2025	2.93	2.97	2.54	2.59	2.59	-3.11%	34,664
Oct 8, 2025	2.99	3.02	2.63	2.67	2.67	-6.32%	153,813
Oct 7, 2025	2.40	2.99	2.40	2.85	2.85	21.48%	173,113
Oct 6, 2025	2.21	2.46	2.21	2.35	2.35	10.14%	25,662
Oct 3, 2025	2.31	2.31	2.13	2.13	2.13	-1.66%	21,339
Oct 2, 2025	2.16	2.23	2.09	2.17	2.17	1.69%	75,676
Oct 1, 2025	1.89	2.16	1.79	2.13	2.13	21.37%	206,375
Sep 30, 2025	1.66	1.83	1.65	1.76	1.75	5.60%	68,124
Sep 29, 2025	1.65	1.68	1.61	1.66	1.66	4.33%	44,076
Sep 26, 2025	1.49	1.64	1.49	1.59	1.59	9.48%	19,642
Sep 25, 2025	1.47	1.48	1.45	1.46	1.46	0.34%	2,420
Sep 24, 2025	1.56	1.56	1.45	1.45	1.45	-3.97%	19,450
Sep 23, 2025	1.53	1.54	1.46	1.51	1.51	-1.31%	25,570
Sep 22, 2025	1.68	1.68	1.45	1.53	1.53	-0.20%	71,384
Sep 19, 2025	1.52	1.61	1.46	1.53	1.53	2.20%	46,275
Sep 18, 2025	1.55	1.58	1.49	1.50	1.50	-0.40%	24,928
Sep 17, 2025	1.53	1.55	1.50	1.51	1.51	-3.46%	9,473
Sep 16, 2025	1.61	1.61	1.55	1.56	1.56	-1.33%	38,423
Sep 15, 2025	1.49	1.70	1.49	1.58	1.58	3.40%	54,240