Titan Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	2.25	2.33	2.18	2.28	2.28	1.33%	180,290
Jun 15, 2026	2.30	2.43	2.25	2.25	2.25	0.90%	138,985
Jun 12, 2026	2.03	2.23	2.02	2.23	2.23	10.95%	274,400
Jun 11, 2026	1.90	2.01	1.81	2.01	2.01	7.49%	174,821
Jun 10, 2026	1.92	2.14	1.86	1.87	1.87	-5.08%	201,203
Jun 9, 2026	2.15	2.15	1.93	1.97	1.97	-7.08%	278,670
Jun 8, 2026	2.11	2.17	2.09	2.12	2.12	1.92%	121,253
Jun 5, 2026	2.25	2.31	2.07	2.08	2.08	-8.77%	293,939
Jun 4, 2026	2.33	2.35	2.27	2.28	2.28	-0.87%	119,175
Jun 3, 2026	2.38	2.41	2.27	2.30	2.30	-4.56%	190,079
Jun 2, 2026	2.35	2.44	2.33	2.41	2.41	2.55%	269,223
Jun 1, 2026	2.31	2.37	2.24	2.35	2.35	0.43%	251,897
May 29, 2026	2.38	2.42	2.29	2.34	2.34	-2.09%	146,863
May 28, 2026	2.28	2.43	2.07	2.39	2.39	3.46%	569,474
May 27, 2026	2.32	2.36	2.25	2.31	2.31	-0.86%	194,905
May 26, 2026	2.31	2.37	2.25	2.33	2.33	1.75%	261,943
May 22, 2026	2.37	2.49	2.29	2.29	2.29	-2.97%	396,040
May 21, 2026	2.32	2.39	2.32	2.36	2.36	-0.42%	158,532
May 20, 2026	2.42	2.46	2.32	2.37	2.37	-0.42%	264,372
May 19, 2026	2.38	2.50	2.37	2.38	2.38	0.42%	252,257
May 18, 2026	2.50	2.52	2.37	2.37	2.37	-5.20%	310,675
May 15, 2026	2.65	2.65	2.49	2.50	2.50	-9.42%	329,035
May 14, 2026	3.03	3.09	2.74	2.76	2.76	-9.80%	373,988
May 13, 2026	2.69	3.22	2.66	3.06	3.06	14.61%	1,022,988
May 12, 2026	2.55	2.74	2.47	2.67	2.67	6.37%	487,311
May 11, 2026	2.52	2.57	2.46	2.51	2.51	-0.79%	299,080
May 8, 2026	2.57	2.63	2.48	2.53	2.53	1.20%	214,086
May 7, 2026	2.56	2.60	2.50	2.50	2.50	-0.40%	190,975
May 6, 2026	2.57	2.69	2.51	2.51	2.51	-0.79%	207,332
May 5, 2026	2.69	2.72	2.53	2.53	2.53	-5.95%	193,946
May 4, 2026	2.67	2.75	2.63	2.69	2.69	-0.74%	115,538
May 1, 2026	2.69	2.79	2.64	2.71	2.71	0.74%	143,419
Apr 30, 2026	2.55	2.75	2.55	2.69	2.69	7.17%	428,117
Apr 29, 2026	2.55	2.60	2.49	2.51	2.51	-2.71%	245,582
Apr 28, 2026	2.63	2.67	2.56	2.58	2.58	-3.01%	134,328
Apr 27, 2026	2.56	2.71	2.56	2.66	2.66	1.53%	190,207
Apr 24, 2026	2.59	2.64	2.56	2.62	2.62	1.16%	102,256
Apr 23, 2026	2.65	2.73	2.55	2.59	2.59	-3.00%	245,499
Apr 22, 2026	2.70	2.80	2.65	2.67	2.67	-0.37%	169,390
Apr 21, 2026	2.80	2.86	2.64	2.68	2.68	-3.25%	158,634
Apr 20, 2026	2.85	2.88	2.76	2.77	2.77	-2.46%	204,299
Apr 17, 2026	2.90	2.98	2.84	2.84	2.84	1.43%	209,775
Apr 16, 2026	2.91	2.98	2.79	2.80	2.80	-1.41%	274,276
Apr 15, 2026	2.96	2.98	2.79	2.84	2.84	-4.05%	251,964
Apr 14, 2026	2.90	3.05	2.82	2.96	2.96	4.96%	175,945
Apr 13, 2026	2.74	2.86	2.68	2.82	2.82	2.17%	120,397
Apr 10, 2026	2.91	2.94	2.72	2.76	2.76	-3.16%	113,929
Apr 9, 2026	2.82	2.93	2.82	2.85	2.85	-0.70%	125,745
Apr 8, 2026	2.95	3.03	2.84	2.87	2.87	5.51%	179,473
Apr 7, 2026	2.90	2.90	2.70	2.72	2.72	-5.88%	167,731