Skip to main content
logo
Titan Mining Corporation (TII)
NYSEAMERICAN: TII · Real-Time Price · USD
2.820
+0.360 (14.63%)
At close: Aug 21, 2026, 4:00 PM EDT
2.740
-0.080 (-2.84%)
After-hours: Aug 21, 2026, 8:00 PM EDT

Titan Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262.542.842.542.822.8214.63%944,938
Aug 20, 20262.572.592.452.462.46-5.38%399,200
Aug 19, 20262.522.672.422.602.607.44%473,787
Aug 18, 20262.542.612.422.422.42-7.98%364,818
Aug 17, 20262.752.842.612.632.63-3.66%286,747
Aug 14, 20262.772.922.702.732.73-0.73%415,043
Aug 13, 20262.652.812.562.752.753.77%698,211
Aug 12, 20262.642.832.482.652.6510.88%2,506,684
Aug 11, 20262.402.442.372.392.39-1.24%191,536
Aug 10, 20262.412.432.362.422.421.26%160,680
Aug 7, 20262.392.442.312.392.393.46%248,889
Aug 6, 20262.302.402.302.312.31-251,963
Aug 5, 20262.162.382.162.312.316.94%395,070
Aug 4, 20262.022.222.022.162.168.54%248,870
Aug 3, 20261.982.011.871.991.991.53%207,757
Jul 31, 20262.042.111.941.961.96-3.92%153,564
Jul 30, 20261.952.051.952.042.045.15%140,089
Jul 29, 20261.922.021.901.941.94-1.02%284,513
Jul 28, 20261.992.011.871.961.96-1.51%316,650
Jul 27, 20262.022.051.951.991.99-1.49%361,414
Jul 24, 20262.112.112.012.022.02-3.81%111,852
Jul 23, 20262.122.182.062.102.10-2.33%185,053
Jul 22, 20262.132.182.092.152.153.37%178,229
Jul 21, 20262.062.142.052.082.082.46%218,991
Jul 20, 20262.072.082.022.032.03-0.98%166,145
Jul 17, 20262.012.081.952.052.051.49%287,884
Jul 16, 20262.142.202.022.022.02-8.18%612,498
Jul 15, 20262.152.282.132.202.202.33%336,901
Jul 14, 20262.132.212.112.152.153.37%295,937
Jul 13, 20262.252.342.072.082.08-8.37%555,637
Jul 10, 20262.382.402.262.272.27-4.62%271,044
Jul 9, 20262.332.412.302.382.383.93%302,817
Jul 8, 20262.242.342.232.292.291.33%348,734
Jul 7, 20262.412.542.242.262.26-6.61%739,378
Jul 6, 20262.212.462.212.422.429.50%777,528
Jul 2, 20262.242.432.132.212.21-3.07%913,496
Jul 1, 20262.202.402.192.282.284.11%986,464
Jun 30, 20262.062.302.002.192.193.79%1,758,148
Jun 29, 20262.042.271.922.112.110.48%3,092,864
Jun 26, 20262.822.852.022.102.10-5.83%24,297,844
Jun 25, 20262.182.422.142.232.232.76%939,657
Jun 24, 20262.302.302.112.172.17-7.66%238,515
Jun 23, 20262.162.392.132.352.351.73%385,049
Jun 22, 20262.132.322.102.312.316.94%341,060
Jun 18, 20262.222.252.092.162.16-0.92%148,329
Jun 17, 20262.282.412.182.182.18-4.39%132,987
Jun 16, 20262.252.332.182.282.281.33%180,290
Jun 15, 20262.302.432.252.252.250.90%138,985
Jun 12, 20262.032.232.022.232.2310.95%274,400
Jun 11, 20261.902.011.812.012.017.49%174,821