Titan Mining Corporation (TII)
NYSEAMERICAN: TII · Real-Time Price · USD
2.440
0.00 (0.00%)
Oct 2, 2026, 4:00 PM EDT - Market closed
Titan Mining Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 2.50 | 2.50 | 2.38 | 2.44 | 2.44 | - | 199,452 |
| Oct 1, 2026 | 2.55 | 2.55 | 2.44 | 2.44 | 2.44 | -4.69% | 197,620 |
| Sep 30, 2026 | 2.64 | 2.64 | 2.56 | 2.56 | 2.56 | -1.92% | 149,468 |
| Sep 29, 2026 | 2.70 | 2.71 | 2.59 | 2.61 | 2.61 | -2.25% | 245,877 |
| Sep 28, 2026 | 2.83 | 2.83 | 2.64 | 2.67 | 2.67 | -7.29% | 255,682 |
| Sep 25, 2026 | 2.95 | 2.95 | 2.82 | 2.88 | 2.88 | -1.37% | 302,274 |
| Sep 24, 2026 | 3.10 | 3.11 | 2.85 | 2.92 | 2.92 | -8.46% | 328,406 |
| Sep 23, 2026 | 3.10 | 3.22 | 2.99 | 3.19 | 3.19 | 2.24% | 194,435 |
| Sep 22, 2026 | 2.99 | 3.19 | 2.98 | 3.12 | 3.12 | 4.35% | 202,465 |
| Sep 21, 2026 | 2.92 | 3.04 | 2.90 | 2.99 | 2.99 | 2.05% | 229,362 |
| Sep 18, 2026 | 2.89 | 2.94 | 2.84 | 2.93 | 2.93 | - | 110,911 |
| Sep 17, 2026 | 2.89 | 3.00 | 2.87 | 2.93 | 2.93 | 4.64% | 133,322 |
| Sep 16, 2026 | 2.86 | 2.92 | 2.73 | 2.80 | 2.80 | -0.71% | 245,986 |
| Sep 15, 2026 | 2.86 | 2.95 | 2.73 | 2.82 | 2.82 | -0.35% | 234,312 |
| Sep 14, 2026 | 2.90 | 2.91 | 2.79 | 2.83 | 2.83 | -4.07% | 272,930 |
| Sep 11, 2026 | 3.04 | 3.10 | 2.91 | 2.95 | 2.95 | -1.01% | 256,002 |
| Sep 10, 2026 | 3.13 | 3.14 | 2.96 | 2.98 | 2.98 | -6.29% | 325,598 |
| Sep 9, 2026 | 3.25 | 3.35 | 3.18 | 3.18 | 3.18 | -1.55% | 246,972 |
| Sep 8, 2026 | 3.24 | 3.38 | 3.16 | 3.23 | 3.23 | -0.31% | 289,741 |
| Sep 4, 2026 | 3.10 | 3.27 | 3.04 | 3.24 | 3.24 | 3.85% | 438,098 |
| Sep 3, 2026 | 3.19 | 3.20 | 3.00 | 3.12 | 3.12 | 1.30% | 256,638 |
| Sep 2, 2026 | 2.85 | 3.10 | 2.85 | 3.08 | 3.08 | 9.61% | 359,469 |
| Sep 1, 2026 | 2.84 | 3.03 | 2.81 | 2.81 | 2.81 | -3.10% | 258,885 |
| Aug 31, 2026 | 3.05 | 3.13 | 2.90 | 2.90 | 2.90 | -5.23% | 313,339 |
| Aug 28, 2026 | 2.91 | 3.23 | 2.89 | 3.06 | 3.06 | 6.99% | 924,180 |
| Aug 27, 2026 | 2.90 | 3.02 | 2.84 | 2.86 | 2.86 | -1.04% | 244,282 |
| Aug 26, 2026 | 2.88 | 2.95 | 2.83 | 2.89 | 2.89 | -1.37% | 259,434 |
| Aug 25, 2026 | 2.82 | 2.99 | 2.82 | 2.93 | 2.93 | 2.81% | 485,367 |
| Aug 24, 2026 | 2.87 | 2.89 | 2.72 | 2.85 | 2.85 | 1.06% | 435,181 |
| Aug 21, 2026 | 2.54 | 2.84 | 2.54 | 2.82 | 2.82 | 14.63% | 944,938 |
| Aug 20, 2026 | 2.57 | 2.59 | 2.45 | 2.46 | 2.46 | -5.38% | 399,200 |
| Aug 19, 2026 | 2.52 | 2.67 | 2.42 | 2.60 | 2.60 | 7.44% | 473,787 |
| Aug 18, 2026 | 2.54 | 2.61 | 2.42 | 2.42 | 2.42 | -7.98% | 364,818 |
| Aug 17, 2026 | 2.75 | 2.84 | 2.61 | 2.63 | 2.63 | -3.66% | 286,747 |
| Aug 14, 2026 | 2.77 | 2.92 | 2.70 | 2.73 | 2.73 | -0.73% | 415,043 |
| Aug 13, 2026 | 2.65 | 2.81 | 2.56 | 2.75 | 2.75 | 3.77% | 698,211 |
| Aug 12, 2026 | 2.64 | 2.83 | 2.48 | 2.65 | 2.65 | 10.88% | 2,506,684 |
| Aug 11, 2026 | 2.40 | 2.44 | 2.37 | 2.39 | 2.39 | -1.24% | 191,536 |
| Aug 10, 2026 | 2.41 | 2.43 | 2.36 | 2.42 | 2.42 | 1.26% | 160,680 |
| Aug 7, 2026 | 2.39 | 2.44 | 2.31 | 2.39 | 2.39 | 3.46% | 248,889 |
| Aug 6, 2026 | 2.30 | 2.40 | 2.30 | 2.31 | 2.31 | - | 251,963 |
| Aug 5, 2026 | 2.16 | 2.38 | 2.16 | 2.31 | 2.31 | 6.94% | 395,070 |
| Aug 4, 2026 | 2.02 | 2.22 | 2.02 | 2.16 | 2.16 | 8.54% | 248,870 |
| Aug 3, 2026 | 1.98 | 2.01 | 1.87 | 1.99 | 1.99 | 1.53% | 207,757 |
| Jul 31, 2026 | 2.04 | 2.11 | 1.94 | 1.96 | 1.96 | -3.92% | 153,564 |
| Jul 30, 2026 | 1.95 | 2.05 | 1.95 | 2.04 | 2.04 | 5.15% | 140,089 |
| Jul 29, 2026 | 1.92 | 2.02 | 1.90 | 1.94 | 1.94 | -1.02% | 284,513 |
| Jul 28, 2026 | 1.99 | 2.01 | 1.87 | 1.96 | 1.96 | -1.51% | 316,650 |
| Jul 27, 2026 | 2.02 | 2.05 | 1.95 | 1.99 | 1.99 | -1.49% | 361,414 |
| Jul 24, 2026 | 2.11 | 2.11 | 2.01 | 2.02 | 2.02 | -3.81% | 111,852 |