Titan Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	2.04	2.11	2.01	2.01	-	-1.47%	44,319
Jul 30, 2026	1.95	2.05	1.95	2.04	2.04	5.15%	140,089
Jul 29, 2026	1.92	2.02	1.90	1.94	1.94	-1.02%	284,513
Jul 28, 2026	1.99	2.01	1.87	1.96	1.96	-1.51%	316,650
Jul 27, 2026	2.02	2.05	1.95	1.99	1.99	-1.49%	361,414
Jul 24, 2026	2.11	2.11	2.01	2.02	2.02	-3.81%	111,852
Jul 23, 2026	2.12	2.18	2.06	2.10	2.10	-2.33%	185,053
Jul 22, 2026	2.13	2.18	2.09	2.15	2.15	3.37%	178,229
Jul 21, 2026	2.06	2.14	2.05	2.08	2.08	2.46%	218,991
Jul 20, 2026	2.07	2.08	2.02	2.03	2.03	-0.98%	166,145
Jul 17, 2026	2.01	2.08	1.95	2.05	2.05	1.49%	287,884
Jul 16, 2026	2.14	2.20	2.02	2.02	2.02	-8.18%	612,498
Jul 15, 2026	2.15	2.28	2.13	2.20	2.20	2.33%	336,901
Jul 14, 2026	2.13	2.21	2.11	2.15	2.15	3.37%	295,937
Jul 13, 2026	2.25	2.34	2.07	2.08	2.08	-8.37%	555,637
Jul 10, 2026	2.38	2.40	2.26	2.27	2.27	-4.62%	271,044
Jul 9, 2026	2.33	2.41	2.30	2.38	2.38	3.93%	302,817
Jul 8, 2026	2.24	2.34	2.23	2.29	2.29	1.33%	348,734
Jul 7, 2026	2.41	2.54	2.24	2.26	2.26	-6.61%	739,378
Jul 6, 2026	2.21	2.46	2.21	2.42	2.42	9.50%	777,528
Jul 2, 2026	2.24	2.43	2.13	2.21	2.21	-3.07%	913,496
Jul 1, 2026	2.20	2.40	2.19	2.28	2.28	4.11%	986,464
Jun 30, 2026	2.06	2.30	2.00	2.19	2.19	3.79%	1,758,148
Jun 29, 2026	2.04	2.27	1.92	2.11	2.11	0.48%	3,092,864
Jun 26, 2026	2.82	2.85	2.02	2.10	2.10	-5.83%	24,297,844
Jun 25, 2026	2.18	2.42	2.14	2.23	2.23	2.76%	939,657
Jun 24, 2026	2.30	2.30	2.11	2.17	2.17	-7.66%	238,515
Jun 23, 2026	2.16	2.39	2.13	2.35	2.35	1.73%	385,049
Jun 22, 2026	2.13	2.32	2.10	2.31	2.31	6.94%	341,060
Jun 18, 2026	2.22	2.25	2.09	2.16	2.16	-0.92%	148,329
Jun 17, 2026	2.28	2.41	2.18	2.18	2.18	-4.39%	132,987
Jun 16, 2026	2.25	2.33	2.18	2.28	2.28	1.33%	180,290
Jun 15, 2026	2.30	2.43	2.25	2.25	2.25	0.90%	138,985
Jun 12, 2026	2.03	2.23	2.02	2.23	2.23	10.95%	274,400
Jun 11, 2026	1.90	2.01	1.81	2.01	2.01	7.49%	174,821
Jun 10, 2026	1.92	2.14	1.86	1.87	1.87	-5.08%	201,203
Jun 9, 2026	2.15	2.15	1.93	1.97	1.97	-7.08%	278,670
Jun 8, 2026	2.11	2.17	2.09	2.12	2.12	1.92%	121,253
Jun 5, 2026	2.25	2.31	2.07	2.08	2.08	-8.77%	293,939
Jun 4, 2026	2.33	2.35	2.27	2.28	2.28	-0.87%	119,175
Jun 3, 2026	2.38	2.41	2.27	2.30	2.30	-4.56%	190,079
Jun 2, 2026	2.35	2.44	2.33	2.41	2.41	2.55%	269,223
Jun 1, 2026	2.31	2.37	2.24	2.35	2.35	0.43%	251,897
May 29, 2026	2.38	2.42	2.29	2.34	2.34	-2.09%	146,863
May 28, 2026	2.28	2.43	2.07	2.39	2.39	3.46%	569,474
May 27, 2026	2.32	2.36	2.25	2.31	2.31	-0.86%	194,905
May 26, 2026	2.31	2.37	2.25	2.33	2.33	1.75%	261,943
May 22, 2026	2.37	2.49	2.29	2.29	2.29	-2.97%	396,040
May 21, 2026	2.32	2.39	2.32	2.36	2.36	-0.42%	158,532
May 20, 2026	2.42	2.46	2.32	2.37	2.37	-0.42%	264,372