Titan Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	1.91	1.91	1.83	1.91	1.91	-0.52%	139,867
Oct 22, 2026	1.95	2.00	1.92	1.92	1.92	-4.48%	177,075
Oct 21, 2026	2.03	2.07	2.00	2.01	2.01	-0.99%	134,160
Oct 20, 2026	1.98	2.12	1.95	2.03	2.03	1.00%	173,144
Oct 19, 2026	1.97	2.06	1.95	2.01	2.01	3.08%	181,626
Oct 16, 2026	2.03	2.09	1.95	1.95	1.95	-3.94%	276,114
Oct 15, 2026	1.95	2.10	1.90	2.03	2.03	5.18%	265,276
Oct 14, 2026	2.01	2.06	1.90	1.93	1.93	-5.39%	387,405
Oct 13, 2026	2.19	2.19	2.04	2.04	2.04	-6.42%	176,466
Oct 12, 2026	2.18	2.25	2.14	2.18	2.18	-1.36%	92,673
Oct 9, 2026	2.16	2.28	2.13	2.21	2.21	5.24%	258,430
Oct 8, 2026	2.23	2.23	2.10	2.10	2.10	-7.89%	417,370
Oct 7, 2026	2.55	2.65	2.24	2.28	2.28	-6.56%	633,161
Oct 6, 2026	2.49	2.57	2.43	2.44	2.44	-2.40%	156,092
Oct 5, 2026	2.47	2.50	2.33	2.50	2.50	2.46%	188,502
Oct 2, 2026	2.50	2.50	2.38	2.44	2.44	-	199,452
Oct 1, 2026	2.55	2.55	2.44	2.44	2.44	-4.69%	197,620
Sep 30, 2026	2.64	2.64	2.56	2.56	2.56	-1.92%	149,468
Sep 29, 2026	2.70	2.71	2.59	2.61	2.61	-2.25%	245,877
Sep 28, 2026	2.83	2.83	2.64	2.67	2.67	-7.29%	255,682
Sep 25, 2026	2.95	2.95	2.82	2.88	2.88	-1.37%	302,274
Sep 24, 2026	3.10	3.11	2.85	2.92	2.92	-8.46%	328,406
Sep 23, 2026	3.10	3.22	2.99	3.19	3.19	2.24%	194,435
Sep 22, 2026	2.99	3.19	2.98	3.12	3.12	4.35%	202,465
Sep 21, 2026	2.92	3.04	2.90	2.99	2.99	2.05%	229,362
Sep 18, 2026	2.89	2.94	2.84	2.93	2.93	-	110,911
Sep 17, 2026	2.89	3.00	2.87	2.93	2.93	4.64%	133,322
Sep 16, 2026	2.86	2.92	2.73	2.80	2.80	-0.71%	245,986
Sep 15, 2026	2.86	2.95	2.73	2.82	2.82	-0.35%	234,312
Sep 14, 2026	2.90	2.91	2.79	2.83	2.83	-4.07%	272,930
Sep 11, 2026	3.04	3.10	2.91	2.95	2.95	-1.01%	256,002
Sep 10, 2026	3.13	3.14	2.96	2.98	2.98	-6.29%	325,598
Sep 9, 2026	3.25	3.35	3.18	3.18	3.18	-1.55%	246,972
Sep 8, 2026	3.24	3.38	3.16	3.23	3.23	-0.31%	289,741
Sep 4, 2026	3.10	3.27	3.04	3.24	3.24	3.85%	438,098
Sep 3, 2026	3.19	3.20	3.00	3.12	3.12	1.30%	256,638
Sep 2, 2026	2.85	3.10	2.85	3.08	3.08	9.61%	359,469
Sep 1, 2026	2.84	3.03	2.81	2.81	2.81	-3.10%	258,885
Aug 31, 2026	3.05	3.13	2.90	2.90	2.90	-5.23%	313,339
Aug 28, 2026	2.91	3.23	2.89	3.06	3.06	6.99%	924,180
Aug 27, 2026	2.90	3.02	2.84	2.86	2.86	-1.04%	244,282
Aug 26, 2026	2.88	2.95	2.83	2.89	2.89	-1.37%	259,434
Aug 25, 2026	2.82	2.99	2.82	2.93	2.93	2.81%	485,367
Aug 24, 2026	2.87	2.89	2.72	2.85	2.85	1.06%	435,181
Aug 21, 2026	2.54	2.84	2.54	2.82	2.82	14.63%	944,938
Aug 20, 2026	2.57	2.59	2.45	2.46	2.46	-5.38%	399,200
Aug 19, 2026	2.52	2.67	2.42	2.60	2.60	7.44%	473,787
Aug 18, 2026	2.54	2.61	2.42	2.42	2.42	-7.98%	364,818
Aug 17, 2026	2.75	2.84	2.61	2.63	2.63	-3.66%	286,747
Aug 14, 2026	2.77	2.92	2.70	2.73	2.73	-0.73%	415,043