Titan Mining Corporation (TII)
NYSEAMERICAN: TII · Real-Time Price · USD
1.890
-0.010 (-0.53%)
At close: Nov 12, 2026, 4:00 PM EST
1.890
0.00 (0.00%)
After-hours: Nov 12, 2026, 4:15 PM EST
Titan Mining Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1.93 | 1.96 | 1.71 | 1.89 | 1.89 | -0.53% | 430,216 |
| Nov 11, 2026 | 1.92 | 2.04 | 1.88 | 1.90 | 1.90 | -2.56% | 307,116 |
| Nov 10, 2026 | 1.95 | 2.01 | 1.91 | 1.95 | 1.95 | -3.94% | 182,333 |
| Nov 9, 2026 | 1.99 | 2.08 | 1.94 | 2.03 | 2.03 | 5.18% | 231,130 |
| Nov 6, 2026 | 1.88 | 1.96 | 1.87 | 1.93 | 1.93 | 1.58% | 118,102 |
| Nov 5, 2026 | 2.01 | 2.03 | 1.87 | 1.90 | 1.90 | -5.94% | 240,092 |
| Nov 4, 2026 | 2.03 | 2.10 | 1.95 | 2.02 | 2.02 | 3.06% | 99,524 |
| Nov 3, 2026 | 2.00 | 2.06 | 1.94 | 1.96 | 1.96 | -2.00% | 148,289 |
| Nov 2, 2026 | 2.04 | 2.14 | 2.00 | 2.00 | 2.00 | 0.50% | 150,360 |
| Oct 30, 2026 | 2.00 | 2.01 | 1.92 | 1.99 | 1.99 | -4.33% | 325,712 |
| Oct 29, 2026 | 2.06 | 2.08 | 1.93 | 2.08 | 2.08 | 0.97% | 131,699 |
| Oct 28, 2026 | 2.02 | 2.06 | 1.97 | 2.06 | 2.06 | 1.98% | 145,048 |
| Oct 27, 2026 | 1.97 | 2.05 | 1.95 | 2.02 | 2.02 | 3.59% | 258,570 |
| Oct 26, 2026 | 1.84 | 1.98 | 1.84 | 1.95 | 1.95 | 3.72% | 221,792 |
| Oct 23, 2026 | 1.91 | 1.93 | 1.83 | 1.88 | 1.88 | -2.08% | 233,532 |
| Oct 22, 2026 | 1.95 | 2.00 | 1.92 | 1.92 | 1.92 | -4.48% | 188,555 |
| Oct 21, 2026 | 2.03 | 2.07 | 2.00 | 2.01 | 2.01 | -0.99% | 134,564 |
| Oct 20, 2026 | 1.98 | 2.12 | 1.95 | 2.03 | 2.03 | 1.00% | 173,144 |
| Oct 19, 2026 | 1.97 | 2.06 | 1.95 | 2.01 | 2.01 | 3.08% | 181,680 |
| Oct 16, 2026 | 2.03 | 2.09 | 1.95 | 1.95 | 1.95 | -3.94% | 276,114 |
| Oct 15, 2026 | 1.95 | 2.10 | 1.90 | 2.03 | 2.03 | 5.18% | 265,276 |
| Oct 14, 2026 | 2.01 | 2.06 | 1.90 | 1.93 | 1.93 | -5.39% | 387,405 |
| Oct 13, 2026 | 2.19 | 2.19 | 2.04 | 2.04 | 2.04 | -6.42% | 176,466 |
| Oct 12, 2026 | 2.18 | 2.25 | 2.14 | 2.18 | 2.18 | -1.36% | 92,673 |
| Oct 9, 2026 | 2.16 | 2.28 | 2.13 | 2.21 | 2.21 | 5.24% | 258,430 |
| Oct 8, 2026 | 2.23 | 2.23 | 2.10 | 2.10 | 2.10 | -7.89% | 417,370 |
| Oct 7, 2026 | 2.55 | 2.65 | 2.24 | 2.28 | 2.28 | -6.56% | 633,161 |
| Oct 6, 2026 | 2.49 | 2.57 | 2.43 | 2.44 | 2.44 | -2.40% | 156,092 |
| Oct 5, 2026 | 2.47 | 2.50 | 2.33 | 2.50 | 2.50 | 2.46% | 188,502 |
| Oct 2, 2026 | 2.50 | 2.50 | 2.38 | 2.44 | 2.44 | - | 199,452 |
| Oct 1, 2026 | 2.55 | 2.55 | 2.44 | 2.44 | 2.44 | -4.69% | 197,620 |
| Sep 30, 2026 | 2.64 | 2.64 | 2.56 | 2.56 | 2.56 | -1.92% | 149,468 |
| Sep 29, 2026 | 2.70 | 2.71 | 2.59 | 2.61 | 2.61 | -2.25% | 245,877 |
| Sep 28, 2026 | 2.83 | 2.83 | 2.64 | 2.67 | 2.67 | -7.29% | 255,682 |
| Sep 25, 2026 | 2.95 | 2.95 | 2.82 | 2.88 | 2.88 | -1.37% | 302,274 |
| Sep 24, 2026 | 3.10 | 3.11 | 2.85 | 2.92 | 2.92 | -8.46% | 328,406 |
| Sep 23, 2026 | 3.10 | 3.22 | 2.99 | 3.19 | 3.19 | 2.24% | 194,435 |
| Sep 22, 2026 | 2.99 | 3.19 | 2.98 | 3.12 | 3.12 | 4.35% | 202,465 |
| Sep 21, 2026 | 2.92 | 3.04 | 2.90 | 2.99 | 2.99 | 2.05% | 229,362 |
| Sep 18, 2026 | 2.89 | 2.94 | 2.84 | 2.93 | 2.93 | - | 110,911 |
| Sep 17, 2026 | 2.89 | 3.00 | 2.87 | 2.93 | 2.93 | 4.64% | 133,322 |
| Sep 16, 2026 | 2.86 | 2.92 | 2.73 | 2.80 | 2.80 | -0.71% | 245,986 |
| Sep 15, 2026 | 2.86 | 2.95 | 2.73 | 2.82 | 2.82 | -0.35% | 234,312 |
| Sep 14, 2026 | 2.90 | 2.91 | 2.79 | 2.83 | 2.83 | -4.07% | 272,930 |
| Sep 11, 2026 | 3.04 | 3.10 | 2.91 | 2.95 | 2.95 | -1.01% | 256,002 |
| Sep 10, 2026 | 3.13 | 3.14 | 2.96 | 2.98 | 2.98 | -6.29% | 325,598 |
| Sep 9, 2026 | 3.25 | 3.35 | 3.18 | 3.18 | 3.18 | -1.55% | 246,972 |
| Sep 8, 2026 | 3.24 | 3.38 | 3.16 | 3.23 | 3.23 | -0.31% | 289,741 |
| Sep 4, 2026 | 3.10 | 3.27 | 3.04 | 3.24 | 3.24 | 3.85% | 438,098 |
| Sep 3, 2026 | 3.19 | 3.20 | 3.00 | 3.12 | 3.12 | 1.30% | 256,638 |