Skip to main content
logo
Interface, Inc. (TILE)
NASDAQ: TILE · Real-Time Price · USD
30.88
+0.07 (0.23%)
At close: Jan 16, 2026, 4:00 PM EST
30.91
+0.03 (0.10%)
After-hours: Jan 16, 2026, 5:16 PM EST

Interface Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202630.9031.0330.4930.9130.910.32%265,513
Jan 15, 202630.2731.3530.1630.8130.811.78%523,765
Jan 14, 202630.3730.5729.9430.2730.27-0.36%298,398
Jan 13, 202630.0830.6629.8630.3830.381.33%375,897
Jan 12, 202629.8530.2429.6129.9829.98-0.27%366,942
Jan 9, 202629.6830.1529.4130.0630.061.73%282,754
Jan 8, 202628.6029.6528.5729.5529.552.93%315,373
Jan 7, 202629.3729.5028.5128.7128.71-2.25%300,400
Jan 6, 202628.6229.4828.3529.3729.371.84%290,154
Jan 5, 202628.3629.4328.1928.8428.841.48%273,411
Jan 2, 202627.9228.6627.8128.4228.421.79%285,169
Dec 31, 202528.8028.8427.9127.9227.92-3.29%224,365
Dec 30, 202528.5928.9128.4428.8728.870.80%259,232
Dec 29, 202528.4728.6928.2828.6428.640.60%209,750
Dec 26, 202528.2928.5228.2328.4728.470.64%127,609
Dec 24, 202528.2228.5128.0628.2928.290.75%115,475
Dec 23, 202527.9528.2227.8728.0828.080.39%194,746
Dec 22, 202528.0529.0927.9127.9727.970.14%244,765
Dec 19, 202528.1728.4027.7427.9327.93-1.79%1,053,213
Dec 18, 202528.7029.0428.4228.4428.440.25%418,017
Dec 17, 202528.3328.8528.2428.3728.37-0.14%274,634
Dec 16, 202528.4428.8828.2028.4128.41-0.07%334,827
Dec 15, 202528.7228.9328.3328.4328.43-0.52%380,640
Dec 12, 202528.8029.0028.1128.5828.58-0.21%362,543
Dec 11, 202528.0328.7028.0128.6428.642.84%243,153
Dec 10, 202527.1927.9727.1127.8527.852.43%333,994
Dec 9, 202527.1928.8727.1227.1927.19-0.18%369,888
Dec 8, 202527.5028.1627.2327.2427.24-0.29%480,478
Dec 5, 202527.8827.8827.0927.3227.32-1.73%349,344
Dec 4, 202527.9828.3127.6027.8027.80-0.57%338,148
Dec 3, 202527.8528.4527.7427.9627.960.61%344,291
Dec 2, 202528.2528.2527.6127.7927.79-0.57%261,861
Dec 1, 202527.5828.2327.5227.9527.950.14%390,827
Nov 28, 202527.8427.9527.6827.9127.910.25%131,063
Nov 26, 202527.6928.1427.6927.8427.82-0.04%598,114
Nov 25, 202527.2027.9527.1927.8527.833.30%279,235
Nov 24, 202526.7027.1126.2426.9626.940.60%286,739
Nov 21, 202525.5827.0325.5826.8026.784.85%394,292
Nov 20, 202526.1326.4925.3925.5625.54-0.51%321,485
Nov 19, 202525.5525.7625.4025.6925.671.14%432,729
Nov 18, 202525.4025.6825.3025.4025.38-0.16%364,505
Nov 17, 202526.0126.2625.3925.4425.42-1.93%382,952
Nov 14, 202525.3426.1525.2425.9425.92-0.27%391,981
Nov 13, 202526.4926.6725.7726.0125.99-2.51%456,618
Nov 12, 202526.3126.8226.3126.6826.661.33%470,375
Nov 11, 202526.2926.4926.0426.3326.310.69%311,350
Nov 10, 202526.0226.6225.6926.1526.131.51%443,926
Nov 7, 202525.7425.8525.3125.7625.74-0.08%380,116
Nov 6, 202526.2726.4525.7325.7825.76-1.30%386,332
Nov 5, 202525.6226.6225.5926.1226.100.93%962,924