Interface, Inc. (TILE)
NASDAQ: TILE · Real-Time Price · USD
26.72
0.00 (0.00%)
Aug 29, 2025, 4:00 PM - Market closed
Interface Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 26.82 | 26.95 | 26.49 | 26.72 | 26.72 | -0.07% | 273,824 |
| Aug 28, 2025 | 27.15 | 27.16 | 26.49 | 26.74 | 26.72 | -1.36% | 351,087 |
| Aug 27, 2025 | 26.78 | 27.12 | 26.70 | 27.11 | 27.09 | 0.71% | 289,693 |
| Aug 26, 2025 | 26.51 | 27.01 | 26.22 | 26.92 | 26.90 | 0.90% | 272,368 |
| Aug 25, 2025 | 27.03 | 27.17 | 26.67 | 26.68 | 26.66 | -2.13% | 398,280 |
| Aug 22, 2025 | 26.40 | 27.33 | 26.01 | 27.26 | 27.24 | 4.20% | 396,356 |
| Aug 21, 2025 | 26.32 | 26.65 | 25.92 | 26.16 | 26.14 | -1.10% | 328,875 |
| Aug 20, 2025 | 26.98 | 27.08 | 26.41 | 26.45 | 26.43 | -1.96% | 371,286 |
| Aug 19, 2025 | 26.82 | 27.12 | 26.78 | 26.98 | 26.96 | 0.82% | 399,481 |
| Aug 18, 2025 | 26.68 | 26.96 | 26.48 | 26.76 | 26.74 | 0.53% | 336,129 |
| Aug 15, 2025 | 26.84 | 26.84 | 26.25 | 26.62 | 26.60 | -0.45% | 523,623 |
| Aug 14, 2025 | 26.78 | 27.24 | 26.65 | 26.74 | 26.72 | -1.80% | 312,600 |
| Aug 13, 2025 | 26.38 | 27.25 | 25.30 | 27.23 | 27.21 | 4.45% | 423,184 |
| Aug 12, 2025 | 25.09 | 26.24 | 25.00 | 26.07 | 26.05 | 4.66% | 405,088 |
| Aug 11, 2025 | 25.00 | 25.16 | 24.73 | 24.91 | 24.89 | 0.16% | 475,384 |
| Aug 8, 2025 | 24.99 | 25.24 | 24.58 | 24.87 | 24.85 | -0.04% | 367,809 |
| Aug 7, 2025 | 25.87 | 25.88 | 24.67 | 24.88 | 24.86 | -3.23% | 273,832 |
| Aug 6, 2025 | 25.49 | 25.71 | 25.12 | 25.71 | 25.69 | 0.98% | 573,615 |
| Aug 5, 2025 | 25.25 | 26.00 | 24.98 | 25.46 | 25.44 | 0.83% | 452,470 |
| Aug 4, 2025 | 24.30 | 25.31 | 24.17 | 25.25 | 25.23 | 2.60% | 632,276 |
| Aug 1, 2025 | 23.97 | 25.51 | 23.37 | 24.61 | 24.59 | 19.35% | 1,189,107 |
| Jul 31, 2025 | 20.43 | 20.72 | 20.37 | 20.62 | 20.61 | -0.10% | 430,103 |
| Jul 30, 2025 | 21.15 | 21.31 | 20.53 | 20.64 | 20.63 | -2.27% | 263,105 |
| Jul 29, 2025 | 21.15 | 21.40 | 20.96 | 21.12 | 21.10 | 0.81% | 349,556 |
| Jul 28, 2025 | 20.90 | 21.14 | 20.73 | 20.95 | 20.93 | 0.24% | 220,389 |
| Jul 25, 2025 | 20.78 | 21.01 | 20.56 | 20.90 | 20.88 | 1.11% | 276,675 |
| Jul 24, 2025 | 21.07 | 21.17 | 20.65 | 20.67 | 20.66 | -2.13% | 297,416 |
| Jul 23, 2025 | 20.91 | 21.14 | 20.82 | 21.12 | 21.10 | 1.93% | 199,169 |
| Jul 22, 2025 | 20.39 | 20.94 | 20.39 | 20.72 | 20.71 | 1.62% | 352,022 |
| Jul 21, 2025 | 20.74 | 20.87 | 20.37 | 20.39 | 20.38 | -0.97% | 277,231 |
| Jul 18, 2025 | 21.34 | 21.34 | 20.59 | 20.59 | 20.58 | -2.42% | 310,007 |
| Jul 17, 2025 | 21.15 | 21.60 | 21.07 | 21.10 | 21.08 | -0.19% | 302,233 |
| Jul 16, 2025 | 20.81 | 21.28 | 20.54 | 21.14 | 21.12 | 1.63% | 722,947 |
| Jul 15, 2025 | 21.48 | 21.51 | 20.75 | 20.80 | 20.78 | -2.58% | 245,630 |
| Jul 14, 2025 | 21.36 | 21.90 | 21.13 | 21.35 | 21.33 | - | 488,863 |
| Jul 11, 2025 | 22.16 | 22.16 | 21.28 | 21.35 | 21.33 | -4.13% | 363,172 |
| Jul 10, 2025 | 21.94 | 22.56 | 21.90 | 22.27 | 22.25 | 1.69% | 318,314 |
| Jul 9, 2025 | 21.65 | 21.93 | 21.37 | 21.90 | 21.88 | 1.15% | 248,417 |
| Jul 8, 2025 | 21.92 | 21.92 | 21.61 | 21.65 | 21.63 | -0.32% | 331,594 |
| Jul 7, 2025 | 21.92 | 22.10 | 21.59 | 21.72 | 21.70 | -1.85% | 285,897 |
| Jul 3, 2025 | 21.73 | 22.26 | 21.46 | 22.13 | 22.11 | 2.69% | 196,050 |
| Jul 2, 2025 | 21.39 | 21.69 | 21.24 | 21.55 | 21.53 | 0.37% | 283,677 |
| Jul 1, 2025 | 20.78 | 21.72 | 20.74 | 21.47 | 21.45 | 2.58% | 269,236 |
| Jun 30, 2025 | 21.20 | 21.20 | 20.84 | 20.93 | 20.91 | -0.71% | 270,923 |
| Jun 27, 2025 | 21.01 | 21.28 | 20.78 | 21.08 | 21.06 | 0.76% | 462,504 |
| Jun 26, 2025 | 20.64 | 21.21 | 20.44 | 20.92 | 20.90 | 2.15% | 259,012 |
| Jun 25, 2025 | 21.12 | 21.16 | 20.46 | 20.48 | 20.47 | -3.12% | 332,585 |
| Jun 24, 2025 | 21.01 | 21.22 | 20.74 | 21.14 | 21.12 | 1.88% | 193,066 |
| Jun 23, 2025 | 20.06 | 20.77 | 20.03 | 20.75 | 20.73 | 3.13% | 316,780 |
| Jun 20, 2025 | 20.23 | 20.33 | 20.02 | 20.12 | 20.11 | 0.25% | 690,496 |