Skip to main content
Interface, Inc. (TILE)
NASDAQ: TILE · Real-Time Price · USD
23.24
+5.77 (33.03%)
Nov 1, 2024, 4:00 PM EDT - Market closed

Interface Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 1, 202420.4223.4620.1823.2423.2433.03%2,098,430
Oct 31, 202417.7117.8617.4417.4717.47-1.85%445,341
Oct 30, 202417.6318.2517.6317.8017.80-0.11%365,456
Oct 29, 202417.8217.9017.6317.8217.82-1.49%325,413
Oct 28, 202418.2618.4518.0818.0918.090.06%350,778
Oct 25, 202418.3818.5018.0218.0818.08-1.58%288,469
Oct 24, 202418.3118.4018.1518.3718.370.33%375,904
Oct 23, 202418.5218.5918.1018.3118.31-1.29%345,255
Oct 22, 202419.3219.3218.5118.5518.55-4.28%375,465
Oct 21, 202420.2020.2119.3719.3819.38-3.68%323,326
Oct 18, 202419.9220.1519.8120.1220.121.16%299,323
Oct 17, 202419.8319.9219.6719.8919.890.10%301,978
Oct 16, 202419.3519.8917.9319.8719.873.44%459,499
Oct 15, 202419.4519.5819.1819.2119.21-0.83%417,435
Oct 14, 202418.9619.4518.8619.3719.372.00%317,361
Oct 11, 202418.5819.0118.5818.9918.992.10%228,780
Oct 10, 202418.3418.6718.2118.6018.600.16%518,269
Oct 9, 202418.3218.6718.2318.5718.571.42%300,174
Oct 8, 202418.2818.4218.0618.3118.310.55%708,280
Oct 7, 202417.9518.2217.7618.2118.210.44%343,450
Oct 4, 202418.1318.2417.9418.1318.131.63%657,571
Oct 3, 202418.1318.2117.7217.8417.84-1.87%246,521
Oct 2, 202418.6418.8418.1818.1818.18-2.83%298,259
Oct 1, 202418.9018.9418.5118.7118.71-1.37%436,095
Sep 30, 202418.4719.2318.2818.9718.973.10%1,093,709
Sep 27, 202418.5618.7718.2818.4018.40-0.16%534,876
Sep 26, 202418.5018.7318.3718.4318.430.49%799,031
Sep 25, 202418.5118.6118.2118.3418.34-0.92%696,973
Sep 24, 202418.5618.8418.3918.5118.51-0.22%551,034
Sep 23, 202419.1619.4518.4718.5518.55-2.21%609,979
Sep 20, 202418.8819.4518.5818.9718.97-0.16%4,431,422
Sep 19, 202419.0319.1318.6219.0019.001.77%591,562
Sep 18, 202418.7819.1118.5618.6718.67-0.48%568,455
Sep 17, 202419.2019.2518.6218.7618.76-1.37%354,753
Sep 16, 202418.9419.1818.7019.0219.020.79%410,662
Sep 13, 202418.5218.9718.3718.8718.873.60%281,493
Sep 12, 202418.0718.4917.8918.2218.221.03%352,961
Sep 11, 202417.7718.1217.4218.0318.031.35%408,521
Sep 10, 202417.6217.9117.5117.7917.790.96%433,852
Sep 9, 202417.8417.9417.5717.6217.62-1.01%445,382
Sep 6, 202418.3718.3817.7517.8017.80-2.79%269,046
Sep 5, 202418.3118.4218.1618.3118.310.44%328,798
Sep 4, 202418.1518.3017.9418.2318.23-508,016
Sep 3, 202418.5318.8618.0718.2318.23-3.44%440,094
Aug 30, 202419.0219.1218.6818.8818.880.11%492,348
Aug 29, 202418.3719.1418.2618.8618.853.40%509,275
Aug 28, 202418.2818.5118.1218.2418.23-0.92%341,120
Aug 27, 202418.6318.7918.3518.4118.40-2.33%403,480
Aug 26, 202418.9019.1518.6518.8518.840.16%513,560
Aug 23, 202417.8918.8517.8918.8218.815.79%588,397
Aug 22, 202417.6517.9917.5517.7917.781.25%460,186
Aug 21, 202417.2917.6517.1317.5717.561.97%540,700
Aug 20, 202417.3017.3017.0417.2317.22-0.29%209,049
Aug 19, 202417.5817.6117.2017.2817.27-1.09%385,028
Aug 16, 202417.2117.5417.2117.4717.461.39%343,969
Aug 15, 202417.1917.4917.0917.2317.222.26%352,059
Aug 14, 202417.1017.1016.5316.8516.84-1.29%383,770
Aug 13, 202416.5417.0916.4517.0717.064.66%1,074,714
Aug 12, 202416.4416.5016.2016.3116.30-0.79%423,520
Aug 9, 202416.4517.0016.2116.4416.43-0.18%552,857
Aug 8, 202416.5316.6816.3616.4716.461.35%513,960
Aug 7, 202416.8517.0515.9316.2516.24-2.69%519,544
Aug 6, 202416.6616.9216.4516.7016.69-0.42%525,070
Aug 5, 202415.9916.7714.7516.7716.76-3.29%681,951
Aug 2, 202417.0017.3916.5817.3417.334.84%627,929
Aug 1, 202417.1617.3916.1916.5416.53-4.28%463,913
Jul 31, 202417.4517.7816.9617.2817.270.17%453,895
Jul 30, 202417.2717.4717.1017.2517.241.00%499,390
Jul 29, 202417.3817.4716.9117.0817.07-1.84%336,303
Jul 26, 202417.3717.8617.1517.4017.391.69%403,417
Jul 25, 202416.7217.5416.7217.1117.102.21%563,888
Jul 24, 202416.9217.2416.7216.7416.73-1.88%226,413
Jul 23, 202416.6717.2016.6017.0617.051.31%311,112
Jul 22, 202416.4016.8516.2416.8416.833.12%276,585
Jul 19, 202416.5516.5916.3016.3316.32-1.09%190,001
Jul 18, 202416.4417.0516.2016.5116.50-0.72%252,605
Jul 17, 202416.3416.9016.3416.6316.62-0.36%304,040
Jul 16, 202416.1616.7316.1516.6916.684.97%395,779
Jul 15, 202415.6216.1815.6215.9015.892.71%310,519
Jul 12, 202415.4215.7915.3115.4815.471.84%290,259
Jul 11, 202414.8715.3014.8315.2015.195.19%304,592
Jul 10, 202414.1914.4914.1514.4514.441.98%204,811
Jul 9, 202414.5514.6314.1314.1714.16-3.41%510,567
Jul 8, 202414.7014.8014.5114.6714.661.24%257,528
Jul 5, 202414.7614.8114.2814.4914.48-2.56%241,046
Jul 3, 202414.8314.8914.6314.8714.860.75%229,693
Jul 2, 202414.6014.7914.5414.7614.751.30%278,494
Jul 1, 202414.6914.8614.5214.5714.56-0.75%349,282
Jun 28, 202414.7714.9114.4014.6814.670.48%941,742
Jun 27, 202414.5814.6414.4514.6114.600.48%207,077
Jun 26, 202414.2614.5514.1814.5414.531.89%346,268
Jun 25, 202414.7914.8514.2314.2714.26-4.29%323,902
Jun 24, 202414.7415.0814.7014.9114.901.64%401,522
Jun 21, 202414.8114.8114.4514.6714.660.41%2,081,025
Jun 20, 202414.8015.0314.6014.6114.60-2.14%368,233
Jun 18, 202414.9215.1514.9214.9314.920.34%310,583
Jun 17, 202414.6114.9014.5214.8814.871.71%552,040
Jun 14, 202414.5314.6714.5114.6314.62-1.15%471,424
Jun 13, 202414.7815.1714.4714.8014.79-0.40%323,002
Jun 12, 202414.9115.1414.7214.8614.852.41%443,005