Skip to main content
Interface, Inc. (TILE)
NASDAQ: TILE · Real-Time Price · USD
24.97
-0.46 (-1.81%)
Dec 27, 2024, 4:00 PM EST - Market closed

Interface Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 27, 202425.3625.5224.8024.9724.97-1.81%236,535
Dec 26, 202424.9825.5124.9125.4325.430.87%408,311
Dec 24, 202424.8625.2224.7425.2125.211.78%203,656
Dec 23, 202424.5624.9924.4324.7724.770.98%472,940
Dec 20, 202424.3624.9724.3624.5324.53-0.49%3,114,076
Dec 19, 202424.5525.3724.4524.6524.650.90%690,750
Dec 18, 202425.9726.2524.1524.4324.43-5.13%642,751
Dec 17, 202426.1126.4025.6025.7525.75-1.38%622,788
Dec 16, 202426.0526.4325.9426.1126.11-0.08%508,598
Dec 13, 202426.1626.3525.9326.1326.13-0.76%710,473
Dec 12, 202426.4726.7726.0126.3326.33-0.34%669,976
Dec 11, 202426.1526.7225.9026.4226.422.72%586,245
Dec 10, 202426.0426.2225.4125.7225.72-1.87%383,643
Dec 9, 202426.5026.6026.0626.2126.21-1.17%413,909
Dec 6, 202426.1026.6025.9926.5226.521.84%222,810
Dec 5, 202426.4226.4425.4226.0426.04-1.51%284,914
Dec 4, 202426.2926.5126.0726.4426.440.57%281,966
Dec 3, 202426.7326.7326.1226.2926.29-1.13%523,450
Dec 2, 202426.6826.8126.1126.5926.590.15%400,522
Nov 29, 202426.6426.7626.3426.5526.550.11%237,795
Nov 27, 202426.9527.3426.4826.5226.51-1.12%365,310
Nov 26, 202426.5227.0626.3026.8226.810.83%550,165
Nov 25, 202425.6426.6225.6426.6026.594.48%612,550
Nov 22, 202425.3225.7125.0425.4625.450.99%564,734
Nov 21, 202425.5025.9225.1725.2125.20-1.02%306,577
Nov 20, 202424.9525.5724.7125.4725.462.08%353,087
Nov 19, 202424.8325.1424.6424.9524.94-0.28%262,687
Nov 18, 202425.0025.4024.6425.0225.010.12%258,401
Nov 15, 202425.5925.6224.9624.9924.98-1.50%431,544
Nov 14, 202425.5125.6224.9125.3725.36-0.82%448,050
Nov 13, 202425.8926.1125.3925.5825.57-0.51%453,278
Nov 12, 202425.8026.1125.5225.7125.70-0.35%469,844
Nov 11, 202425.4525.8125.0825.8025.793.08%496,006
Nov 8, 202424.5525.1024.4825.0325.022.16%521,603
Nov 7, 202424.6824.6924.2924.5024.49-0.93%488,584
Nov 6, 202424.5024.9723.7224.7324.722.49%808,415
Nov 5, 202423.6424.4923.4024.1324.122.68%1,017,169
Nov 4, 202423.2623.8522.7523.5023.491.12%1,036,891
Nov 1, 202420.4223.4620.1823.2423.2333.03%2,159,813
Oct 31, 202417.7117.8617.4417.4717.46-1.85%445,341
Oct 30, 202417.6318.2517.6317.8017.79-0.11%365,456
Oct 29, 202417.8217.9017.6317.8217.81-1.49%325,413
Oct 28, 202418.2618.4518.0818.0918.080.06%350,778
Oct 25, 202418.3818.5018.0218.0818.07-1.58%288,469
Oct 24, 202418.3118.4018.1518.3718.360.33%375,904
Oct 23, 202418.5218.5918.1018.3118.30-1.29%345,255
Oct 22, 202419.3219.3218.5118.5518.54-4.28%375,465
Oct 21, 202420.2020.2119.3719.3819.37-3.68%323,326
Oct 18, 202419.9220.1519.8120.1220.111.16%299,323
Oct 17, 202419.8319.9219.6719.8919.880.10%301,978
Oct 16, 202419.3519.8917.9319.8719.863.44%459,499
Oct 15, 202419.4519.5819.1819.2119.20-0.83%417,435
Oct 14, 202418.9619.4518.8619.3719.362.00%317,361
Oct 11, 202418.5819.0118.5818.9918.982.10%228,780
Oct 10, 202418.3418.6718.2118.6018.590.16%518,269
Oct 9, 202418.3218.6718.2318.5718.561.42%300,174
Oct 8, 202418.2818.4218.0618.3118.300.55%708,280
Oct 7, 202417.9518.2217.7618.2118.200.44%343,450
Oct 4, 202418.1318.2417.9418.1318.121.63%657,571
Oct 3, 202418.1318.2117.7217.8417.83-1.87%246,521
Oct 2, 202418.6418.8418.1818.1818.17-2.83%298,259
Oct 1, 202418.9018.9418.5118.7118.70-1.37%436,095
Sep 30, 202418.4719.2318.2818.9718.963.10%1,093,709
Sep 27, 202418.5618.7718.2818.4018.39-0.16%534,876
Sep 26, 202418.5018.7318.3718.4318.420.49%799,031
Sep 25, 202418.5118.6118.2118.3418.33-0.92%696,973
Sep 24, 202418.5618.8418.3918.5118.50-0.22%551,034
Sep 23, 202419.1619.4518.4718.5518.54-2.21%609,979
Sep 20, 202418.8819.4518.5818.9718.96-0.16%4,431,422
Sep 19, 202419.0319.1318.6219.0018.991.77%591,562
Sep 18, 202418.7819.1118.5618.6718.66-0.48%568,455
Sep 17, 202419.2019.2518.6218.7618.75-1.37%354,753
Sep 16, 202418.9419.1818.7019.0219.010.79%410,662
Sep 13, 202418.5218.9718.3718.8718.863.60%281,493
Sep 12, 202418.0718.4917.8918.2218.211.03%352,961
Sep 11, 202417.7718.1217.4218.0318.021.35%408,521
Sep 10, 202417.6217.9117.5117.7917.780.96%433,852
Sep 9, 202417.8417.9417.5717.6217.61-1.01%445,382
Sep 6, 202418.3718.3817.7517.8017.79-2.79%269,046
Sep 5, 202418.3118.4218.1618.3118.300.44%328,798
Sep 4, 202418.1518.3017.9418.2318.22-508,016
Sep 3, 202418.5318.8618.0718.2318.22-3.44%440,094
Aug 30, 202419.0219.1218.6818.8818.870.11%492,348
Aug 29, 202418.3719.1418.2618.8618.843.40%509,275
Aug 28, 202418.2818.5118.1218.2418.22-0.92%341,120
Aug 27, 202418.6318.7918.3518.4118.39-2.33%403,480
Aug 26, 202418.9019.1518.6518.8518.830.16%513,560
Aug 23, 202417.8918.8517.8918.8218.805.79%588,397
Aug 22, 202417.6517.9917.5517.7917.771.25%460,186
Aug 21, 202417.2917.6517.1317.5717.551.97%540,700
Aug 20, 202417.3017.3017.0417.2317.21-0.29%209,049
Aug 19, 202417.5817.6117.2017.2817.26-1.09%385,028
Aug 16, 202417.2117.5417.2117.4717.451.39%343,969
Aug 15, 202417.1917.4917.0917.2317.212.26%352,059
Aug 14, 202417.1017.1016.5316.8516.84-1.29%383,770
Aug 13, 202416.5417.0916.4517.0717.064.66%1,074,714
Aug 12, 202416.4416.5016.2016.3116.30-0.79%423,520
Aug 9, 202416.4517.0016.2116.4416.43-0.18%552,857
Aug 8, 202416.5316.6816.3616.4716.461.35%513,960
Aug 7, 202416.8517.0515.9316.2516.24-2.69%519,544