Interface Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	31.19	31.63	30.73	31.49	31.49	-0.47%	431,799
Feb 26, 2026	32.06	32.37	31.40	31.64	31.64	-0.47%	308,136
Feb 25, 2026	31.79	32.35	30.95	31.79	31.79	-0.28%	571,937
Feb 24, 2026	32.61	33.86	31.35	31.88	31.88	1.21%	743,614
Feb 23, 2026	32.44	32.47	31.08	31.50	31.50	-3.26%	802,251
Feb 20, 2026	32.83	33.03	32.29	32.56	32.56	-0.91%	676,775
Feb 19, 2026	33.24	33.28	32.53	32.86	32.86	-2.00%	348,018
Feb 18, 2026	33.52	34.08	33.08	33.53	33.53	-0.06%	253,052
Feb 17, 2026	33.30	33.67	32.77	33.55	33.55	0.45%	323,525
Feb 13, 2026	32.95	33.54	32.57	33.40	33.40	1.52%	753,629
Feb 12, 2026	34.27	34.62	32.88	32.90	32.90	-3.01%	466,994
Feb 11, 2026	34.58	34.58	33.71	33.92	33.92	-1.91%	309,747
Feb 10, 2026	34.79	34.86	31.65	34.58	34.58	-0.83%	390,895
Feb 9, 2026	34.63	35.11	34.27	34.87	34.87	0.69%	221,962
Feb 6, 2026	34.16	34.83	34.02	34.63	34.63	2.15%	397,455
Feb 5, 2026	33.30	34.23	33.11	33.90	33.90	1.80%	412,881
Feb 4, 2026	32.88	33.55	32.81	33.30	33.30	1.93%	296,724
Feb 3, 2026	32.22	32.80	31.96	32.67	32.67	1.43%	398,637
Feb 2, 2026	31.51	32.43	31.25	32.21	32.21	2.35%	289,579
Jan 30, 2026	31.24	31.80	31.01	31.47	31.47	-0.35%	457,042
Jan 29, 2026	31.62	31.96	31.12	31.58	31.58	0.48%	346,840
Jan 28, 2026	31.30	31.68	30.87	31.43	31.43	0.70%	435,438
Jan 27, 2026	31.41	31.48	30.87	31.21	31.21	-0.64%	279,971
Jan 26, 2026	31.34	31.53	30.98	31.41	31.41	0.74%	313,902
Jan 23, 2026	31.79	31.79	31.00	31.18	31.18	-2.07%	332,493
Jan 22, 2026	31.37	32.15	31.08	31.84	31.84	2.12%	330,636
Jan 21, 2026	30.54	31.36	30.49	31.18	31.18	2.87%	423,438
Jan 20, 2026	30.69	30.89	30.23	30.31	30.31	-1.94%	253,924
Jan 16, 2026	30.90	31.03	30.49	30.91	30.91	0.32%	271,539
Jan 15, 2026	30.27	31.35	30.16	30.81	30.81	1.78%	523,775
Jan 14, 2026	30.37	30.57	29.94	30.27	30.27	-0.36%	298,398
Jan 13, 2026	30.08	30.66	29.86	30.38	30.38	1.33%	375,897
Jan 12, 2026	29.85	30.24	29.61	29.98	29.98	-0.27%	366,942
Jan 9, 2026	29.68	30.15	29.41	30.06	30.06	1.73%	282,780
Jan 8, 2026	28.60	29.65	28.57	29.55	29.55	2.93%	315,403
Jan 7, 2026	29.37	29.50	28.51	28.71	28.71	-2.25%	300,402
Jan 6, 2026	28.62	29.48	28.35	29.37	29.37	1.84%	290,306
Jan 5, 2026	28.36	29.43	28.19	28.84	28.84	1.48%	273,691
Jan 2, 2026	27.92	28.66	27.81	28.42	28.42	1.79%	308,071
Dec 31, 2025	28.80	28.84	27.91	27.92	27.92	-3.29%	224,370
Dec 30, 2025	28.59	28.91	28.44	28.87	28.87	0.80%	259,232
Dec 29, 2025	28.47	28.69	28.28	28.64	28.64	0.60%	210,678
Dec 26, 2025	28.29	28.52	28.23	28.47	28.47	0.64%	127,609
Dec 24, 2025	28.22	28.51	28.06	28.29	28.29	0.75%	115,475
Dec 23, 2025	27.95	28.22	27.87	28.08	28.08	0.39%	194,821
Dec 22, 2025	28.05	29.09	27.91	27.97	27.97	0.14%	249,666
Dec 19, 2025	28.17	28.40	27.74	27.93	27.93	-1.79%	1,054,654
Dec 18, 2025	28.70	29.04	28.42	28.44	28.44	0.25%	418,017
Dec 17, 2025	28.33	28.85	28.24	28.37	28.37	-0.14%	274,634
Dec 16, 2025	28.44	28.88	28.20	28.41	28.41	-0.07%	334,827