Interface, Inc. (TILE)
NASDAQ: TILE · Real-Time Price · USD
28.22
+0.46 (1.68%)
Oct 21, 2025, 3:16 PM EDT - Market open
Interface Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 27.58 | 28.26 | 27.58 | 28.06 | - | 1.12% | 49,801 |
| Oct 20, 2025 | 27.42 | 27.81 | 27.26 | 27.75 | 27.75 | 2.17% | 250,873 |
| Oct 17, 2025 | 27.09 | 27.31 | 26.88 | 27.16 | 27.16 | -0.18% | 315,575 |
| Oct 16, 2025 | 27.16 | 27.26 | 26.74 | 27.21 | 27.21 | -0.07% | 338,119 |
| Oct 15, 2025 | 26.79 | 27.24 | 26.67 | 27.23 | 27.23 | 2.37% | 358,025 |
| Oct 14, 2025 | 26.27 | 27.06 | 26.16 | 26.60 | 26.60 | -0.04% | 607,485 |
| Oct 13, 2025 | 26.63 | 26.74 | 26.32 | 26.61 | 26.61 | 1.49% | 368,994 |
| Oct 10, 2025 | 26.68 | 26.90 | 26.20 | 26.22 | 26.22 | -1.65% | 452,453 |
| Oct 9, 2025 | 26.88 | 26.97 | 26.35 | 26.66 | 26.66 | -1.22% | 426,516 |
| Oct 8, 2025 | 27.00 | 27.40 | 26.65 | 26.99 | 26.99 | 0.30% | 504,148 |
| Oct 7, 2025 | 27.06 | 27.13 | 26.60 | 26.91 | 26.91 | -1.18% | 570,355 |
| Oct 6, 2025 | 27.68 | 27.70 | 27.18 | 27.23 | 27.23 | -1.45% | 439,234 |
| Oct 3, 2025 | 28.17 | 28.23 | 27.56 | 27.63 | 27.63 | -1.50% | 448,911 |
| Oct 2, 2025 | 28.38 | 28.50 | 27.96 | 28.05 | 28.05 | -1.82% | 527,022 |
| Oct 1, 2025 | 28.75 | 28.80 | 27.95 | 28.57 | 28.57 | -1.28% | 469,730 |
| Sep 30, 2025 | 28.54 | 29.00 | 28.13 | 28.94 | 28.94 | 0.73% | 575,059 |
| Sep 29, 2025 | 28.61 | 28.75 | 28.14 | 28.73 | 28.73 | 1.20% | 455,771 |
| Sep 26, 2025 | 28.44 | 28.87 | 28.35 | 28.39 | 28.39 | 0.14% | 272,416 |
| Sep 25, 2025 | 28.46 | 28.79 | 28.16 | 28.35 | 28.35 | -1.08% | 318,522 |
| Sep 24, 2025 | 29.37 | 29.74 | 28.33 | 28.66 | 28.66 | -2.95% | 548,950 |
| Sep 23, 2025 | 29.71 | 30.11 | 29.33 | 29.53 | 29.53 | -0.67% | 430,734 |
| Sep 22, 2025 | 29.56 | 29.84 | 29.22 | 29.73 | 29.73 | 0.58% | 372,144 |
| Sep 19, 2025 | 29.80 | 30.20 | 28.98 | 29.56 | 29.56 | -1.07% | 1,951,115 |
| Sep 18, 2025 | 29.31 | 30.07 | 29.02 | 29.88 | 29.88 | 2.40% | 502,731 |
| Sep 17, 2025 | 29.11 | 30.19 | 28.57 | 29.18 | 29.18 | 0.27% | 465,511 |
| Sep 16, 2025 | 29.36 | 29.45 | 28.65 | 29.10 | 29.10 | -0.85% | 550,731 |
| Sep 15, 2025 | 28.25 | 29.42 | 28.25 | 29.35 | 29.35 | 2.91% | 574,375 |
| Sep 12, 2025 | 28.45 | 28.63 | 28.05 | 28.52 | 28.52 | -0.42% | 500,552 |
| Sep 11, 2025 | 27.66 | 28.68 | 27.42 | 28.64 | 28.64 | 4.56% | 585,236 |
| Sep 10, 2025 | 27.06 | 27.63 | 26.70 | 27.39 | 27.39 | 1.29% | 624,261 |
| Sep 9, 2025 | 27.85 | 27.97 | 27.03 | 27.04 | 27.04 | -3.87% | 353,798 |
| Sep 8, 2025 | 28.18 | 28.32 | 27.85 | 28.13 | 28.13 | -0.18% | 341,665 |
| Sep 5, 2025 | 28.15 | 28.32 | 27.79 | 28.18 | 28.18 | 1.08% | 341,547 |
| Sep 4, 2025 | 26.91 | 27.91 | 26.86 | 27.88 | 27.88 | 4.46% | 514,097 |
| Sep 3, 2025 | 26.50 | 26.91 | 26.38 | 26.69 | 26.69 | 0.72% | 493,447 |
| Sep 2, 2025 | 26.32 | 26.54 | 26.11 | 26.50 | 26.50 | -0.82% | 349,335 |
| Aug 29, 2025 | 26.82 | 26.95 | 26.49 | 26.72 | 26.72 | -0.07% | 274,569 |
| Aug 28, 2025 | 27.15 | 27.16 | 26.49 | 26.74 | 26.72 | -1.36% | 351,087 |
| Aug 27, 2025 | 26.78 | 27.12 | 26.70 | 27.11 | 27.09 | 0.71% | 289,693 |
| Aug 26, 2025 | 26.51 | 27.01 | 26.22 | 26.92 | 26.90 | 0.90% | 272,368 |
| Aug 25, 2025 | 27.03 | 27.17 | 26.67 | 26.68 | 26.66 | -2.13% | 398,280 |
| Aug 22, 2025 | 26.40 | 27.33 | 26.01 | 27.26 | 27.24 | 4.20% | 396,356 |
| Aug 21, 2025 | 26.32 | 26.65 | 25.92 | 26.16 | 26.14 | -1.10% | 328,875 |
| Aug 20, 2025 | 26.98 | 27.08 | 26.41 | 26.45 | 26.43 | -1.96% | 371,286 |
| Aug 19, 2025 | 26.82 | 27.12 | 26.78 | 26.98 | 26.96 | 0.82% | 399,481 |
| Aug 18, 2025 | 26.68 | 26.96 | 26.48 | 26.76 | 26.74 | 0.53% | 336,129 |
| Aug 15, 2025 | 26.84 | 26.84 | 26.25 | 26.62 | 26.60 | -0.45% | 523,623 |
| Aug 14, 2025 | 26.78 | 27.24 | 26.65 | 26.74 | 26.72 | -1.80% | 312,600 |
| Aug 13, 2025 | 26.38 | 27.25 | 25.30 | 27.23 | 27.21 | 4.45% | 423,184 |
| Aug 12, 2025 | 25.09 | 26.24 | 25.00 | 26.07 | 26.05 | 4.66% | 405,088 |