Interface Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	18.48	18.76	18.30	18.75	18.75	0.81%	295,228
Apr 24, 2025	17.98	18.64	17.98	18.60	18.60	1.81%	428,728
Apr 23, 2025	18.89	19.05	18.18	18.27	18.27	0.55%	484,617
Apr 22, 2025	18.20	18.37	17.92	18.17	18.17	1.62%	368,329
Apr 21, 2025	18.38	18.47	17.72	17.88	17.88	-3.77%	485,399
Apr 17, 2025	18.62	18.93	18.38	18.58	18.58	-0.43%	841,353
Apr 16, 2025	18.81	18.98	17.96	18.66	18.66	-1.58%	855,470
Apr 15, 2025	18.79	19.16	18.69	18.96	18.96	0.90%	419,492
Apr 14, 2025	19.22	19.22	18.59	18.79	18.79	-0.16%	328,767
Apr 11, 2025	18.70	18.95	18.15	18.82	18.82	-	337,771
Apr 10, 2025	18.96	19.10	18.37	18.82	18.82	-3.54%	394,479
Apr 9, 2025	17.56	19.93	17.56	19.51	19.51	9.67%	557,802
Apr 8, 2025	18.80	18.80	17.52	17.79	17.79	-1.88%	619,354
Apr 7, 2025	17.52	19.11	17.24	18.13	18.13	-1.31%	668,668
Apr 4, 2025	18.12	18.88	17.59	18.37	18.37	-2.65%	742,303
Apr 3, 2025	19.47	19.68	18.60	18.87	18.87	-7.32%	323,481
Apr 2, 2025	19.64	20.39	19.64	20.36	20.36	2.47%	317,546
Apr 1, 2025	19.84	19.98	19.39	19.87	19.87	0.15%	420,759
Mar 31, 2025	19.34	19.98	19.31	19.84	19.84	0.46%	960,316
Mar 28, 2025	20.39	20.48	19.56	19.75	19.75	-3.09%	557,422
Mar 27, 2025	20.18	20.43	20.09	20.38	20.37	0.69%	461,036
Mar 26, 2025	20.26	20.43	19.96	20.24	20.23	0.25%	395,423
Mar 25, 2025	20.33	20.50	20.11	20.19	20.18	-0.74%	504,629
Mar 24, 2025	20.09	20.46	19.94	20.34	20.33	3.04%	475,792
Mar 21, 2025	19.57	19.92	19.25	19.74	19.73	-0.10%	2,042,422
Mar 20, 2025	19.71	20.16	19.69	19.76	19.75	-0.70%	356,490
Mar 19, 2025	19.39	19.91	19.39	19.90	19.89	3.32%	636,597
Mar 18, 2025	19.32	19.66	19.21	19.26	19.25	-0.93%	550,926
Mar 17, 2025	19.16	19.63	18.20	19.44	19.43	1.14%	516,529
Mar 14, 2025	19.12	19.36	18.75	19.22	19.21	2.34%	563,554
Mar 13, 2025	18.86	19.13	18.67	18.78	18.77	-0.16%	714,572
Mar 12, 2025	19.09	19.21	18.68	18.81	18.80	-0.37%	951,020
Mar 11, 2025	18.70	18.98	18.53	18.88	18.87	0.96%	880,125
Mar 10, 2025	17.87	18.74	17.80	18.70	18.69	2.41%	918,988
Mar 7, 2025	18.33	18.51	17.93	18.26	18.25	-0.38%	582,341
Mar 6, 2025	18.36	18.72	18.13	18.33	18.32	-1.72%	423,579
Mar 5, 2025	18.68	18.93	18.53	18.65	18.64	-0.59%	478,790
Mar 4, 2025	18.66	19.19	18.12	18.76	18.75	-1.73%	828,381
Mar 3, 2025	20.16	20.16	19.04	19.09	19.08	-5.64%	902,571
Feb 28, 2025	19.74	20.36	19.74	20.23	20.22	3.16%	771,540
Feb 27, 2025	19.77	19.89	19.11	19.61	19.60	-1.06%	842,986
Feb 26, 2025	19.04	19.91	18.92	19.82	19.81	5.03%	759,288
Feb 25, 2025	19.80	20.12	18.17	18.87	18.86	-11.45%	1,513,521
Feb 24, 2025	21.30	21.55	21.27	21.31	21.30	-0.79%	773,798
Feb 21, 2025	22.47	22.47	21.27	21.48	21.47	-3.55%	509,304
Feb 20, 2025	22.51	22.61	22.17	22.27	22.26	-1.81%	374,358
Feb 19, 2025	22.54	22.84	22.42	22.68	22.67	-0.79%	387,857
Feb 18, 2025	23.20	23.44	22.81	22.86	22.85	-1.30%	556,954
Feb 14, 2025	23.04	23.32	22.89	23.16	23.15	1.22%	382,660
Feb 13, 2025	22.60	22.90	22.34	22.88	22.87	3.06%	341,176