Interface Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	34.16	34.83	34.02	34.63	34.63	2.15%	354,239
Feb 5, 2026	33.30	34.23	33.11	33.90	33.90	1.80%	412,384
Feb 4, 2026	32.88	33.55	32.81	33.30	33.30	1.93%	296,701
Feb 3, 2026	32.22	32.80	31.96	32.67	32.67	1.43%	398,626
Feb 2, 2026	31.51	32.43	31.25	32.21	32.21	2.35%	289,448
Jan 30, 2026	31.24	31.80	31.01	31.47	31.47	-0.35%	457,033
Jan 29, 2026	31.62	31.96	31.12	31.58	31.58	0.48%	346,789
Jan 28, 2026	31.30	31.68	30.87	31.43	31.43	0.70%	435,363
Jan 27, 2026	31.41	31.48	30.87	31.21	31.21	-0.64%	279,971
Jan 26, 2026	31.34	31.53	30.98	31.41	31.41	0.74%	313,902
Jan 23, 2026	31.79	31.79	31.00	31.18	31.18	-2.07%	332,307
Jan 22, 2026	31.37	32.15	31.08	31.84	31.84	2.12%	330,548
Jan 21, 2026	30.54	31.36	30.49	31.18	31.18	2.87%	278,709
Jan 20, 2026	30.69	30.89	30.23	30.31	30.31	-1.94%	253,868
Jan 16, 2026	30.90	31.03	30.49	30.91	30.91	0.32%	265,513
Jan 15, 2026	30.27	31.35	30.16	30.81	30.81	1.78%	523,765
Jan 14, 2026	30.37	30.57	29.94	30.27	30.27	-0.36%	298,398
Jan 13, 2026	30.08	30.66	29.86	30.38	30.38	1.33%	375,897
Jan 12, 2026	29.85	30.24	29.61	29.98	29.98	-0.27%	366,942
Jan 9, 2026	29.68	30.15	29.41	30.06	30.06	1.73%	282,754
Jan 8, 2026	28.60	29.65	28.57	29.55	29.55	2.93%	315,373
Jan 7, 2026	29.37	29.50	28.51	28.71	28.71	-2.25%	300,400
Jan 6, 2026	28.62	29.48	28.35	29.37	29.37	1.84%	290,154
Jan 5, 2026	28.36	29.43	28.19	28.84	28.84	1.48%	273,411
Jan 2, 2026	27.92	28.66	27.81	28.42	28.42	1.79%	285,169
Dec 31, 2025	28.80	28.84	27.91	27.92	27.92	-3.29%	224,365
Dec 30, 2025	28.59	28.91	28.44	28.87	28.87	0.80%	259,232
Dec 29, 2025	28.47	28.69	28.28	28.64	28.64	0.60%	209,750
Dec 26, 2025	28.29	28.52	28.23	28.47	28.47	0.64%	127,609
Dec 24, 2025	28.22	28.51	28.06	28.29	28.29	0.75%	115,475
Dec 23, 2025	27.95	28.22	27.87	28.08	28.08	0.39%	194,746
Dec 22, 2025	28.05	29.09	27.91	27.97	27.97	0.14%	244,765
Dec 19, 2025	28.17	28.40	27.74	27.93	27.93	-1.79%	1,053,213
Dec 18, 2025	28.70	29.04	28.42	28.44	28.44	0.25%	418,017
Dec 17, 2025	28.33	28.85	28.24	28.37	28.37	-0.14%	274,634
Dec 16, 2025	28.44	28.88	28.20	28.41	28.41	-0.07%	334,827
Dec 15, 2025	28.72	28.93	28.33	28.43	28.43	-0.52%	380,640
Dec 12, 2025	28.80	29.00	28.11	28.58	28.58	-0.21%	362,543
Dec 11, 2025	28.03	28.70	28.01	28.64	28.64	2.84%	243,153
Dec 10, 2025	27.19	27.97	27.11	27.85	27.85	2.43%	333,994
Dec 9, 2025	27.19	28.87	27.12	27.19	27.19	-0.18%	369,888
Dec 8, 2025	27.50	28.16	27.23	27.24	27.24	-0.29%	480,478
Dec 5, 2025	27.88	27.88	27.09	27.32	27.32	-1.73%	349,344
Dec 4, 2025	27.98	28.31	27.60	27.80	27.80	-0.57%	338,148
Dec 3, 2025	27.85	28.45	27.74	27.96	27.96	0.61%	344,291
Dec 2, 2025	28.25	28.25	27.61	27.79	27.79	-0.57%	261,861
Dec 1, 2025	27.58	28.23	27.52	27.95	27.95	0.14%	390,827
Nov 28, 2025	27.84	27.95	27.68	27.91	27.91	0.25%	131,063
Nov 26, 2025	27.69	28.14	27.69	27.84	27.82	-0.04%	598,114
Nov 25, 2025	27.20	27.95	27.19	27.85	27.83	3.30%	279,235