Skip to main content
logo
Interface, Inc. (TILE)
NASDAQ: TILE · Real-Time Price · USD
28.89
+0.25 (0.87%)
At close: Dec 30, 2025, 4:00 PM EST
28.87
-0.02 (-0.07%)
After-hours: Dec 30, 2025, 4:10 PM EST

Interface Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 202528.5928.9128.4428.8728.870.80%259,232
Dec 29, 202528.4728.6928.2828.6428.640.60%209,750
Dec 26, 202528.2928.5228.2328.4728.470.64%127,609
Dec 24, 202528.2228.5128.0628.2928.290.75%115,475
Dec 23, 202527.9528.2227.8728.0828.080.39%194,746
Dec 22, 202528.0529.0927.9127.9727.970.14%244,765
Dec 19, 202528.1728.4027.7427.9327.93-1.79%1,053,213
Dec 18, 202528.7029.0428.4228.4428.440.25%418,017
Dec 17, 202528.3328.8528.2428.3728.37-0.14%274,634
Dec 16, 202528.4428.8828.2028.4128.41-0.07%334,827
Dec 15, 202528.7228.9328.3328.4328.43-0.52%380,640
Dec 12, 202528.8029.0028.1128.5828.58-0.21%362,543
Dec 11, 202528.0328.7028.0128.6428.642.84%243,153
Dec 10, 202527.1927.9727.1127.8527.852.43%333,994
Dec 9, 202527.1928.8727.1227.1927.19-0.18%369,888
Dec 8, 202527.5028.1627.2327.2427.24-0.29%480,478
Dec 5, 202527.8827.8827.0927.3227.32-1.73%349,344
Dec 4, 202527.9828.3127.6027.8027.80-0.57%338,148
Dec 3, 202527.8528.4527.7427.9627.960.61%344,291
Dec 2, 202528.2528.2527.6127.7927.79-0.57%261,861
Dec 1, 202527.5828.2327.5227.9527.950.14%390,827
Nov 28, 202527.8427.9527.6827.9127.910.25%131,063
Nov 26, 202527.6928.1427.6927.8427.82-0.04%598,114
Nov 25, 202527.2027.9527.1927.8527.833.30%279,235
Nov 24, 202526.7027.1126.2426.9626.940.60%286,739
Nov 21, 202525.5827.0325.5826.8026.784.85%394,292
Nov 20, 202526.1326.4925.3925.5625.54-0.51%321,485
Nov 19, 202525.5525.7625.4025.6925.671.14%432,729
Nov 18, 202525.4025.6825.3025.4025.38-0.16%364,505
Nov 17, 202526.0126.2625.3925.4425.42-1.93%382,952
Nov 14, 202525.3426.1525.2425.9425.92-0.27%391,981
Nov 13, 202526.4926.6725.7726.0125.99-2.51%456,618
Nov 12, 202526.3126.8226.3126.6826.661.33%470,375
Nov 11, 202526.2926.4926.0426.3326.310.69%311,350
Nov 10, 202526.0226.6225.6926.1526.131.51%443,926
Nov 7, 202525.7425.8525.3125.7625.74-0.08%380,116
Nov 6, 202526.2726.4525.7325.7825.76-1.30%386,332
Nov 5, 202525.6226.6225.5926.1226.100.93%962,924
Nov 4, 202525.9826.3925.7225.8825.860.04%582,453
Nov 3, 202524.9025.9624.8025.8725.853.90%662,860
Oct 31, 202528.1728.7024.4924.9024.88-6.64%895,682
Oct 30, 202526.5926.9726.0626.6726.650.38%482,671
Oct 29, 202527.3527.8526.2526.5726.55-3.42%399,147
Oct 28, 202527.7127.8227.4427.5127.49-1.50%234,869
Oct 27, 202528.1128.2727.8027.9327.91-0.68%195,287
Oct 24, 202528.4328.4828.0028.1228.100.32%259,053
Oct 23, 202527.7628.2727.4528.0328.010.83%346,132
Oct 22, 202528.2228.3627.5727.8027.78-1.42%355,271
Oct 21, 202527.5828.3227.5828.2028.181.62%289,119
Oct 20, 202527.4227.8127.2627.7527.732.17%250,873