Interface, Inc. (TILE)
NASDAQ: TILE · Real-Time Price · USD
19.75
-0.63 (-3.09%)
Mar 28, 2025, 4:00 PM EDT - Market closed
Interface Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 20.39 | 20.48 | 19.56 | 19.75 | 19.75 | -3.09% | 412,622 |
| Mar 27, 2025 | 20.18 | 20.43 | 20.09 | 20.38 | 20.37 | 0.69% | 461,036 |
| Mar 26, 2025 | 20.26 | 20.43 | 19.96 | 20.24 | 20.23 | 0.25% | 395,423 |
| Mar 25, 2025 | 20.33 | 20.50 | 20.11 | 20.19 | 20.18 | -0.74% | 504,629 |
| Mar 24, 2025 | 20.09 | 20.46 | 19.94 | 20.34 | 20.33 | 3.04% | 475,792 |
| Mar 21, 2025 | 19.57 | 19.92 | 19.25 | 19.74 | 19.73 | -0.10% | 2,042,422 |
| Mar 20, 2025 | 19.71 | 20.16 | 19.69 | 19.76 | 19.75 | -0.70% | 356,490 |
| Mar 19, 2025 | 19.39 | 19.91 | 19.39 | 19.90 | 19.89 | 3.32% | 636,597 |
| Mar 18, 2025 | 19.32 | 19.66 | 19.21 | 19.26 | 19.25 | -0.93% | 550,926 |
| Mar 17, 2025 | 19.16 | 19.63 | 18.20 | 19.44 | 19.43 | 1.14% | 516,529 |
| Mar 14, 2025 | 19.12 | 19.36 | 18.75 | 19.22 | 19.21 | 2.34% | 563,554 |
| Mar 13, 2025 | 18.86 | 19.13 | 18.67 | 18.78 | 18.77 | -0.16% | 714,572 |
| Mar 12, 2025 | 19.09 | 19.21 | 18.68 | 18.81 | 18.80 | -0.37% | 951,020 |
| Mar 11, 2025 | 18.70 | 18.98 | 18.53 | 18.88 | 18.87 | 0.96% | 880,125 |
| Mar 10, 2025 | 17.87 | 18.74 | 17.80 | 18.70 | 18.69 | 2.41% | 918,988 |
| Mar 7, 2025 | 18.33 | 18.51 | 17.93 | 18.26 | 18.25 | -0.38% | 582,341 |
| Mar 6, 2025 | 18.36 | 18.72 | 18.13 | 18.33 | 18.32 | -1.72% | 423,579 |
| Mar 5, 2025 | 18.68 | 18.93 | 18.53 | 18.65 | 18.64 | -0.59% | 478,790 |
| Mar 4, 2025 | 18.66 | 19.19 | 18.12 | 18.76 | 18.75 | -1.73% | 828,381 |
| Mar 3, 2025 | 20.16 | 20.16 | 19.04 | 19.09 | 19.08 | -5.64% | 902,571 |
| Feb 28, 2025 | 19.74 | 20.36 | 19.74 | 20.23 | 20.22 | 3.16% | 771,540 |
| Feb 27, 2025 | 19.77 | 19.89 | 19.11 | 19.61 | 19.60 | -1.06% | 842,986 |
| Feb 26, 2025 | 19.04 | 19.91 | 18.92 | 19.82 | 19.81 | 5.03% | 759,288 |
| Feb 25, 2025 | 19.80 | 20.12 | 18.17 | 18.87 | 18.86 | -11.45% | 1,513,521 |
| Feb 24, 2025 | 21.30 | 21.55 | 21.27 | 21.31 | 21.30 | -0.79% | 773,798 |
| Feb 21, 2025 | 22.47 | 22.47 | 21.27 | 21.48 | 21.47 | -3.55% | 509,304 |
| Feb 20, 2025 | 22.51 | 22.61 | 22.17 | 22.27 | 22.26 | -1.81% | 374,358 |
| Feb 19, 2025 | 22.54 | 22.84 | 22.42 | 22.68 | 22.67 | -0.79% | 387,857 |
| Feb 18, 2025 | 23.20 | 23.44 | 22.81 | 22.86 | 22.85 | -1.30% | 556,954 |
| Feb 14, 2025 | 23.04 | 23.32 | 22.89 | 23.16 | 23.15 | 1.22% | 382,660 |
| Feb 13, 2025 | 22.60 | 22.90 | 22.34 | 22.88 | 22.87 | 3.06% | 341,176 |
| Feb 12, 2025 | 22.24 | 22.76 | 22.05 | 22.20 | 22.19 | -2.42% | 687,830 |
| Feb 11, 2025 | 22.62 | 22.99 | 22.55 | 22.75 | 22.74 | -0.04% | 555,906 |
| Feb 10, 2025 | 23.11 | 23.41 | 22.74 | 22.76 | 22.75 | -1.09% | 571,976 |
| Feb 7, 2025 | 23.57 | 23.67 | 22.96 | 23.01 | 23.00 | -2.38% | 533,463 |
| Feb 6, 2025 | 23.83 | 23.93 | 23.46 | 23.57 | 23.56 | -0.25% | 521,700 |
| Feb 5, 2025 | 23.83 | 23.90 | 23.50 | 23.63 | 23.62 | -0.59% | 607,815 |
| Feb 4, 2025 | 23.49 | 24.08 | 23.40 | 23.77 | 23.76 | 0.76% | 367,856 |
| Feb 3, 2025 | 23.90 | 24.10 | 23.37 | 23.59 | 23.58 | -4.73% | 371,944 |
| Jan 31, 2025 | 25.06 | 25.26 | 24.59 | 24.76 | 24.75 | -1.43% | 338,975 |
| Jan 30, 2025 | 24.75 | 25.39 | 24.60 | 25.12 | 25.11 | 2.91% | 393,669 |
| Jan 29, 2025 | 24.42 | 24.64 | 23.98 | 24.41 | 24.40 | -0.37% | 285,787 |
| Jan 28, 2025 | 24.37 | 24.68 | 24.19 | 24.50 | 24.49 | 0.45% | 275,416 |
| Jan 27, 2025 | 24.29 | 25.06 | 24.15 | 24.39 | 24.38 | -0.33% | 349,340 |
| Jan 24, 2025 | 24.39 | 24.71 | 24.24 | 24.47 | 24.46 | 0.20% | 237,148 |
| Jan 23, 2025 | 24.35 | 24.88 | 24.35 | 24.42 | 24.41 | -0.53% | 300,885 |
| Jan 22, 2025 | 24.67 | 24.80 | 24.39 | 24.55 | 24.54 | -0.65% | 282,854 |
| Jan 21, 2025 | 24.33 | 24.92 | 24.25 | 24.71 | 24.70 | 2.92% | 367,648 |
| Jan 17, 2025 | 24.16 | 24.32 | 23.82 | 24.01 | 24.00 | 0.42% | 335,096 |
| Jan 16, 2025 | 24.19 | 24.34 | 23.84 | 23.91 | 23.90 | -1.16% | 339,131 |