Interface Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	25.44	25.52	24.43	24.45	24.45	-2.78%	1,346,358
Mar 19, 2026	25.68	26.07	24.89	25.15	25.15	-3.53%	998,505
Mar 18, 2026	26.89	27.23	26.00	26.07	26.07	-3.84%	574,094
Mar 17, 2026	27.44	27.58	27.02	27.11	27.11	-0.51%	437,764
Mar 16, 2026	27.97	28.00	27.21	27.25	27.25	-1.41%	375,986
Mar 13, 2026	27.97	28.31	27.46	27.64	27.64	-0.05%	473,026
Mar 12, 2026	27.25	27.79	27.19	27.66	27.66	-0.63%	501,154
Mar 11, 2026	27.21	27.84	26.88	27.83	27.83	1.31%	314,306
Mar 10, 2026	27.42	28.37	27.20	27.47	27.47	-0.43%	406,704
Mar 9, 2026	27.73	27.74	26.70	27.59	27.59	-1.95%	426,730
Mar 6, 2026	27.42	28.25	27.19	28.14	28.14	-	461,911
Mar 5, 2026	28.69	28.93	27.93	28.14	28.14	-2.97%	402,496
Mar 4, 2026	29.67	29.70	28.97	29.00	29.00	-1.69%	346,644
Mar 3, 2026	29.68	29.79	29.00	29.50	29.50	-2.90%	547,943
Mar 2, 2026	30.63	30.80	30.09	30.38	30.38	-3.52%	381,621
Feb 27, 2026	31.19	31.63	30.73	31.49	31.49	-0.47%	446,186
Feb 26, 2026	32.06	32.37	31.40	31.64	31.64	-0.47%	315,742
Feb 25, 2026	31.79	32.35	30.95	31.79	31.79	-0.28%	576,268
Feb 24, 2026	32.61	33.86	31.35	31.88	31.88	1.21%	746,554
Feb 23, 2026	32.44	32.47	31.08	31.50	31.50	-3.26%	804,981
Feb 20, 2026	32.83	33.03	32.29	32.56	32.56	-0.91%	687,537
Feb 19, 2026	33.24	33.28	32.53	32.86	32.86	-2.00%	355,106
Feb 18, 2026	33.52	34.08	33.08	33.53	33.53	-0.06%	254,513
Feb 17, 2026	33.30	33.67	32.77	33.55	33.55	0.45%	323,525
Feb 13, 2026	32.95	33.54	32.57	33.40	33.40	1.52%	753,629
Feb 12, 2026	34.27	34.62	32.88	32.90	32.90	-3.01%	466,994
Feb 11, 2026	34.58	34.58	33.71	33.92	33.92	-1.91%	309,747
Feb 10, 2026	34.79	34.86	31.65	34.58	34.58	-0.83%	390,895
Feb 9, 2026	34.63	35.11	34.27	34.87	34.87	0.69%	221,962
Feb 6, 2026	34.16	34.83	34.02	34.63	34.63	2.15%	397,455
Feb 5, 2026	33.30	34.23	33.11	33.90	33.90	1.80%	412,881
Feb 4, 2026	32.88	33.55	32.81	33.30	33.30	1.93%	296,724
Feb 3, 2026	32.22	32.80	31.96	32.67	32.67	1.43%	398,637
Feb 2, 2026	31.51	32.43	31.25	32.21	32.21	2.35%	289,579
Jan 30, 2026	31.24	31.80	31.01	31.47	31.47	-0.35%	457,042
Jan 29, 2026	31.62	31.96	31.12	31.58	31.58	0.48%	346,840
Jan 28, 2026	31.30	31.68	30.87	31.43	31.43	0.70%	435,438
Jan 27, 2026	31.41	31.48	30.87	31.21	31.21	-0.64%	279,971
Jan 26, 2026	31.34	31.53	30.98	31.41	31.41	0.74%	313,902
Jan 23, 2026	31.79	31.79	31.00	31.18	31.18	-2.07%	332,493
Jan 22, 2026	31.37	32.15	31.08	31.84	31.84	2.12%	330,636
Jan 21, 2026	30.54	31.36	30.49	31.18	31.18	2.87%	423,438
Jan 20, 2026	30.69	30.89	30.23	30.31	30.31	-1.94%	253,924
Jan 16, 2026	30.90	31.03	30.49	30.91	30.91	0.32%	271,539
Jan 15, 2026	30.27	31.35	30.16	30.81	30.81	1.78%	523,775
Jan 14, 2026	30.37	30.57	29.94	30.27	30.27	-0.36%	298,398
Jan 13, 2026	30.08	30.66	29.86	30.38	30.38	1.33%	375,897
Jan 12, 2026	29.85	30.24	29.61	29.98	29.98	-0.27%	366,942
Jan 9, 2026	29.68	30.15	29.41	30.06	30.06	1.73%	282,780
Jan 8, 2026	28.60	29.65	28.57	29.55	29.55	2.93%	315,403