Interface Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2025	20.39	20.75	20.39	20.75	-	1.77%	80,651
Jul 21, 2025	20.74	20.87	20.37	20.39	20.39	-0.97%	277,231
Jul 18, 2025	21.34	21.34	20.59	20.59	20.59	-2.42%	310,007
Jul 17, 2025	21.15	21.60	21.07	21.10	21.10	-0.19%	302,233
Jul 16, 2025	20.81	21.28	20.54	21.14	21.14	1.63%	722,947
Jul 15, 2025	21.48	21.51	20.75	20.80	20.80	-2.58%	245,630
Jul 14, 2025	21.36	21.90	21.13	21.35	21.35	-	488,863
Jul 11, 2025	22.16	22.16	21.28	21.35	21.35	-4.13%	363,172
Jul 10, 2025	21.94	22.56	21.90	22.27	22.27	1.69%	318,314
Jul 9, 2025	21.65	21.93	21.37	21.90	21.90	1.15%	248,417
Jul 8, 2025	21.92	21.92	21.61	21.65	21.65	-0.32%	331,594
Jul 7, 2025	21.92	22.10	21.59	21.72	21.72	-1.85%	285,897
Jul 3, 2025	21.73	22.26	21.46	22.13	22.13	2.69%	196,050
Jul 2, 2025	21.39	21.69	21.24	21.55	21.55	0.37%	283,677
Jul 1, 2025	20.78	21.72	20.74	21.47	21.47	2.58%	269,236
Jun 30, 2025	21.20	21.20	20.84	20.93	20.93	-0.71%	270,923
Jun 27, 2025	21.01	21.28	20.78	21.08	21.08	0.76%	462,504
Jun 26, 2025	20.64	21.21	20.44	20.92	20.92	2.15%	259,012
Jun 25, 2025	21.12	21.16	20.46	20.48	20.48	-3.12%	332,585
Jun 24, 2025	21.01	21.22	20.74	21.14	21.14	1.88%	193,066
Jun 23, 2025	20.06	20.77	20.03	20.75	20.75	3.13%	316,780
Jun 20, 2025	20.23	20.33	20.02	20.12	20.12	0.25%	690,496
Jun 18, 2025	20.07	20.37	20.03	20.07	20.07	-0.25%	321,066
Jun 17, 2025	20.15	20.43	20.08	20.12	20.12	-1.32%	327,946
Jun 16, 2025	20.34	20.59	20.22	20.39	20.39	1.65%	251,686
Jun 13, 2025	20.57	20.68	20.01	20.06	20.06	-4.34%	373,018
Jun 12, 2025	20.94	21.10	20.80	20.97	20.97	-0.90%	379,303
Jun 11, 2025	21.09	21.51	20.99	21.16	21.16	1.00%	482,925
Jun 10, 2025	20.89	21.21	20.81	20.95	20.95	0.48%	265,302
Jun 9, 2025	20.34	20.89	20.14	20.85	20.85	3.53%	450,277
Jun 6, 2025	20.32	20.38	20.10	20.14	20.14	0.30%	273,841
Jun 5, 2025	20.12	20.15	19.87	20.08	20.08	-0.25%	286,118
Jun 4, 2025	20.18	20.39	20.08	20.13	20.13	-0.59%	278,747
Jun 3, 2025	19.91	20.38	19.81	20.25	20.25	2.12%	239,315
Jun 2, 2025	20.02	20.37	19.66	19.83	19.83	-1.29%	461,342
May 30, 2025	19.96	20.24	19.78	20.09	20.09	0.40%	418,628
May 29, 2025	20.22	20.28	19.89	20.01	20.00	-1.04%	477,298
May 28, 2025	20.45	20.51	20.18	20.22	20.21	-1.51%	313,362
May 27, 2025	19.97	20.54	19.70	20.53	20.52	4.64%	336,053
May 23, 2025	19.45	19.72	18.74	19.62	19.61	-0.86%	475,344
May 22, 2025	20.17	20.19	19.77	19.79	19.78	-2.17%	234,965
May 21, 2025	20.55	20.80	20.15	20.23	20.22	-2.88%	362,113
May 20, 2025	20.68	20.84	20.61	20.83	20.82	0.34%	482,390
May 19, 2025	20.32	20.80	20.20	20.76	20.75	1.12%	418,366
May 16, 2025	20.80	20.80	20.51	20.53	20.52	-1.30%	323,479
May 15, 2025	20.97	21.08	20.78	20.80	20.79	-0.76%	305,652
May 14, 2025	20.89	21.22	20.89	20.96	20.95	-0.24%	388,293
May 13, 2025	21.09	21.71	20.75	21.01	21.00	0.38%	456,814
May 12, 2025	21.65	21.76	20.93	20.93	20.92	1.31%	342,661
May 9, 2025	20.46	20.73	20.30	20.66	20.65	1.13%	286,297