Interface Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2025	20.55	20.80	20.15	20.23	20.23	-2.88%	362,113
May 20, 2025	20.68	20.84	20.61	20.83	20.83	0.34%	482,390
May 19, 2025	20.32	20.80	20.20	20.76	20.76	1.12%	418,366
May 16, 2025	20.80	20.80	20.51	20.53	20.53	-1.30%	323,479
May 15, 2025	20.97	21.08	20.78	20.80	20.80	-0.76%	305,652
May 14, 2025	20.89	21.22	20.89	20.96	20.96	-0.24%	388,293
May 13, 2025	21.09	21.71	20.75	21.01	21.01	0.38%	456,814
May 12, 2025	21.65	21.76	20.93	20.93	20.93	1.31%	342,661
May 9, 2025	20.46	20.73	20.30	20.66	20.66	1.13%	286,297
May 8, 2025	20.04	20.58	19.96	20.43	20.43	2.87%	277,920
May 7, 2025	19.85	19.95	19.56	19.86	19.86	1.27%	305,361
May 6, 2025	18.95	19.68	18.91	19.61	19.61	2.40%	308,511
May 5, 2025	19.00	19.58	18.78	19.15	19.15	-0.42%	374,649
May 2, 2025	20.03	20.42	18.87	19.23	19.23	2.02%	520,626
May 1, 2025	18.97	19.13	18.68	18.85	18.85	0.27%	439,316
Apr 30, 2025	18.73	18.86	18.23	18.80	18.80	-1.00%	609,641
Apr 29, 2025	18.75	19.01	18.49	18.99	18.99	1.55%	248,009
Apr 28, 2025	18.77	19.00	18.44	18.70	18.70	-0.27%	319,000
Apr 25, 2025	18.48	18.76	18.30	18.75	18.75	0.81%	295,228
Apr 24, 2025	17.98	18.64	17.98	18.60	18.60	1.81%	428,728
Apr 23, 2025	18.89	19.05	18.18	18.27	18.27	0.55%	484,617
Apr 22, 2025	18.20	18.37	17.92	18.17	18.17	1.62%	368,329
Apr 21, 2025	18.38	18.47	17.72	17.88	17.88	-3.77%	485,399
Apr 17, 2025	18.62	18.93	18.38	18.58	18.58	-0.43%	841,353
Apr 16, 2025	18.81	18.98	17.96	18.66	18.66	-1.58%	855,470
Apr 15, 2025	18.79	19.16	18.69	18.96	18.96	0.90%	419,492
Apr 14, 2025	19.22	19.22	18.59	18.79	18.79	-0.16%	328,767
Apr 11, 2025	18.70	18.95	18.15	18.82	18.82	-	337,771
Apr 10, 2025	18.96	19.10	18.37	18.82	18.82	-3.54%	394,479
Apr 9, 2025	17.56	19.93	17.56	19.51	19.51	9.67%	557,802
Apr 8, 2025	18.80	18.80	17.52	17.79	17.79	-1.88%	619,354
Apr 7, 2025	17.52	19.11	17.24	18.13	18.13	-1.31%	668,668
Apr 4, 2025	18.12	18.88	17.59	18.37	18.37	-2.65%	742,303
Apr 3, 2025	19.47	19.68	18.60	18.87	18.87	-7.32%	323,481
Apr 2, 2025	19.64	20.39	19.64	20.36	20.36	2.47%	317,546
Apr 1, 2025	19.84	19.98	19.39	19.87	19.87	0.15%	420,759
Mar 31, 2025	19.34	19.98	19.31	19.84	19.84	0.46%	960,316
Mar 28, 2025	20.39	20.48	19.56	19.75	19.75	-3.09%	557,422
Mar 27, 2025	20.18	20.43	20.09	20.38	20.37	0.69%	461,036
Mar 26, 2025	20.26	20.43	19.96	20.24	20.23	0.25%	395,423
Mar 25, 2025	20.33	20.50	20.11	20.19	20.18	-0.74%	504,629
Mar 24, 2025	20.09	20.46	19.94	20.34	20.33	3.04%	475,792
Mar 21, 2025	19.57	19.92	19.25	19.74	19.73	-0.10%	2,042,422
Mar 20, 2025	19.71	20.16	19.69	19.76	19.75	-0.70%	356,490
Mar 19, 2025	19.39	19.91	19.39	19.90	19.89	3.32%	636,597
Mar 18, 2025	19.32	19.66	19.21	19.26	19.25	-0.93%	550,926
Mar 17, 2025	19.16	19.63	18.20	19.44	19.43	1.14%	516,529
Mar 14, 2025	19.12	19.36	18.75	19.22	19.21	2.34%	563,554
Mar 13, 2025	18.86	19.13	18.67	18.78	18.77	-0.16%	714,572
Mar 12, 2025	19.09	19.21	18.68	18.81	18.80	-0.37%	951,020