Interface Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	27.11	27.47	26.85	27.19	27.19	1.00%	431,192
Apr 9, 2026	26.09	27.15	26.09	26.92	26.92	2.55%	452,271
Apr 8, 2026	26.01	26.51	26.00	26.25	26.25	5.76%	750,500
Apr 7, 2026	24.76	25.01	24.60	24.82	24.82	-0.20%	742,066
Apr 6, 2026	25.25	25.45	24.80	24.87	24.87	-2.20%	740,852
Apr 2, 2026	25.28	25.84	24.40	25.43	25.43	-0.82%	607,878
Apr 1, 2026	25.09	25.67	24.96	25.64	25.64	2.89%	1,100,522
Mar 31, 2026	24.87	25.47	24.57	24.92	24.92	1.80%	923,073
Mar 30, 2026	25.07	25.07	24.45	24.48	24.48	-1.01%	703,920
Mar 27, 2026	25.01	25.16	24.58	24.73	24.73	-1.71%	670,902
Mar 26, 2026	25.34	25.67	25.01	25.16	25.13	-1.87%	578,335
Mar 25, 2026	26.04	26.07	24.97	25.64	25.61	-0.04%	709,382
Mar 24, 2026	25.27	26.04	25.12	25.65	25.62	-0.16%	2,345,677
Mar 23, 2026	25.33	26.18	25.04	25.69	25.66	5.07%	1,208,367
Mar 20, 2026	25.44	25.52	24.43	24.45	24.42	-2.78%	1,346,377
Mar 19, 2026	25.68	26.07	24.89	25.15	25.12	-3.53%	998,505
Mar 18, 2026	26.89	27.23	26.00	26.07	26.04	-3.84%	574,094
Mar 17, 2026	27.44	27.58	27.02	27.11	27.08	-0.51%	437,764
Mar 16, 2026	27.97	28.00	27.21	27.25	27.22	-1.41%	375,986
Mar 13, 2026	27.97	28.31	27.46	27.64	27.61	-0.05%	473,026
Mar 12, 2026	27.25	27.79	27.19	27.66	27.62	-0.63%	501,154
Mar 11, 2026	27.21	27.84	26.88	27.83	27.80	1.31%	314,306
Mar 10, 2026	27.42	28.37	27.20	27.47	27.44	-0.43%	406,704
Mar 9, 2026	27.73	27.74	26.70	27.59	27.56	-1.95%	426,730
Mar 6, 2026	27.42	28.25	27.19	28.14	28.11	-	461,911
Mar 5, 2026	28.69	28.93	27.93	28.14	28.11	-2.97%	402,496
Mar 4, 2026	29.67	29.70	28.97	29.00	28.97	-1.69%	346,644
Mar 3, 2026	29.68	29.79	29.00	29.50	29.46	-2.90%	547,943
Mar 2, 2026	30.63	30.80	30.09	30.38	30.34	-3.52%	381,621
Feb 27, 2026	31.19	31.63	30.73	31.49	31.45	-0.47%	446,186
Feb 26, 2026	32.06	32.37	31.40	31.64	31.60	-0.47%	315,742
Feb 25, 2026	31.79	32.35	30.95	31.79	31.75	-0.28%	576,268
Feb 24, 2026	32.61	33.86	31.35	31.88	31.84	1.21%	746,554
Feb 23, 2026	32.44	32.47	31.08	31.50	31.46	-3.26%	804,981
Feb 20, 2026	32.83	33.03	32.29	32.56	32.52	-0.91%	687,537
Feb 19, 2026	33.24	33.28	32.53	32.86	32.82	-2.00%	355,106
Feb 18, 2026	33.52	34.08	33.08	33.53	33.49	-0.06%	254,513
Feb 17, 2026	33.30	33.67	32.77	33.55	33.51	0.45%	323,525
Feb 13, 2026	32.95	33.54	32.57	33.40	33.36	1.52%	753,629
Feb 12, 2026	34.27	34.62	32.88	32.90	32.86	-3.01%	466,994
Feb 11, 2026	34.58	34.58	33.71	33.92	33.88	-1.91%	309,747
Feb 10, 2026	34.79	34.86	31.65	34.58	34.54	-0.83%	390,895
Feb 9, 2026	34.63	35.11	34.27	34.87	34.83	0.69%	221,962
Feb 6, 2026	34.16	34.83	34.02	34.63	34.59	2.15%	397,455
Feb 5, 2026	33.30	34.23	33.11	33.90	33.86	1.80%	412,881
Feb 4, 2026	32.88	33.55	32.81	33.30	33.26	1.93%	296,724
Feb 3, 2026	32.22	32.80	31.96	32.67	32.63	1.43%	398,637
Feb 2, 2026	31.51	32.43	31.25	32.21	32.17	2.35%	289,579
Jan 30, 2026	31.24	31.80	31.01	31.47	31.43	-0.35%	457,042
Jan 29, 2026	31.62	31.96	31.12	31.58	31.54	0.48%	346,840