Interface Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	34.88	35.15	34.50	35.01	-	2.25%	60,653
Sep 21, 2026	34.29	34.38	33.65	34.24	34.24	-0.06%	343,173
Sep 18, 2026	34.04	34.31	33.67	34.26	34.26	-0.35%	1,936,076
Sep 17, 2026	35.29	35.39	34.33	34.38	34.38	-0.81%	361,837
Sep 16, 2026	34.56	34.88	34.26	34.66	34.66	0.84%	301,777
Sep 15, 2026	34.40	34.56	33.84	34.37	34.37	-0.17%	411,719
Sep 14, 2026	34.24	34.67	34.12	34.43	34.43	0.88%	459,287
Sep 11, 2026	34.36	34.62	33.93	34.13	34.13	0.83%	350,543
Sep 10, 2026	33.94	34.31	33.66	33.85	33.85	-1.91%	358,215
Sep 9, 2026	35.15	35.38	34.42	34.51	34.51	-2.60%	570,469
Sep 8, 2026	37.02	37.02	35.35	35.43	35.43	-4.86%	678,679
Sep 4, 2026	36.36	37.29	36.04	37.24	37.24	2.42%	661,624
Sep 3, 2026	37.18	37.56	36.21	36.39	36.36	-1.25%	411,874
Sep 2, 2026	37.00	37.51	36.75	36.85	36.82	-0.41%	573,701
Sep 1, 2026	37.67	38.10	36.66	37.00	36.97	-2.43%	788,856
Aug 31, 2026	38.54	38.60	37.51	37.92	37.89	-1.71%	601,828
Aug 28, 2026	37.89	38.64	37.41	38.58	38.55	1.82%	488,377
Aug 27, 2026	38.46	39.44	37.72	37.89	37.86	-2.09%	358,079
Aug 26, 2026	39.14	39.14	37.97	38.70	38.67	-0.64%	412,787
Aug 25, 2026	38.55	38.99	38.32	38.95	38.92	1.78%	412,171
Aug 24, 2026	39.09	39.64	38.20	38.27	38.24	-1.72%	320,546
Aug 21, 2026	39.45	39.63	38.55	38.94	38.91	-0.36%	314,917
Aug 20, 2026	38.52	39.41	38.30	39.08	39.05	-0.61%	482,331
Aug 19, 2026	39.29	39.52	38.84	39.32	39.29	2.08%	472,008
Aug 18, 2026	37.93	38.94	37.55	38.52	38.49	1.26%	394,844
Aug 17, 2026	37.95	38.31	37.54	38.04	38.01	0.21%	440,299
Aug 14, 2026	38.62	38.66	37.66	37.96	37.93	-1.99%	436,319
Aug 13, 2026	38.77	39.18	38.58	38.73	38.70	0.52%	619,623
Aug 12, 2026	38.55	39.05	37.15	38.53	38.50	-0.03%	547,534
Aug 11, 2026	37.71	38.73	37.33	38.54	38.51	2.80%	519,881
Aug 10, 2026	38.00	39.51	37.30	37.49	37.46	-2.09%	556,489
Aug 7, 2026	37.75	40.50	36.49	38.29	38.26	9.09%	1,184,186
Aug 6, 2026	35.19	35.51	34.86	35.10	35.07	-0.26%	365,998
Aug 5, 2026	34.76	35.39	34.25	35.19	35.16	1.68%	330,810
Aug 4, 2026	35.21	35.52	34.57	34.61	34.58	-1.00%	674,703
Aug 3, 2026	34.66	35.50	34.66	34.96	34.93	2.04%	384,343
Jul 31, 2026	33.68	34.36	33.35	34.26	34.23	1.36%	265,182
Jul 30, 2026	34.00	34.12	33.41	33.80	33.77	0.84%	356,979
Jul 29, 2026	34.00	34.02	33.20	33.52	33.49	-2.70%	283,980
Jul 28, 2026	34.04	34.94	34.04	34.45	34.42	2.13%	302,109
Jul 27, 2026	33.28	33.77	33.25	33.73	33.70	2.27%	222,712
Jul 24, 2026	32.82	33.36	32.66	32.98	32.95	1.01%	227,641
Jul 23, 2026	32.06	32.67	31.96	32.65	32.62	-0.24%	312,307
Jul 22, 2026	32.82	33.63	32.65	32.73	32.70	0.86%	285,403
Jul 21, 2026	32.15	32.48	31.53	32.45	32.42	1.25%	331,461
Jul 20, 2026	33.20	33.20	32.02	32.05	32.02	-3.06%	429,127
Jul 17, 2026	33.57	34.06	33.00	33.06	33.03	-2.74%	448,153
Jul 16, 2026	33.33	34.82	33.33	33.99	33.96	1.74%	391,217
Jul 15, 2026	32.74	33.71	32.74	33.41	33.38	1.43%	341,265
Jul 14, 2026	32.58	33.01	32.32	32.94	32.91	1.98%	428,439