Interface Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	37.15	39.08	37.15	38.42	38.42	4.37%	441,357
Oct 30, 2026	37.09	37.30	36.58	36.81	36.81	-0.16%	342,351
Oct 29, 2026	36.32	37.09	36.32	36.87	36.87	2.62%	271,801
Oct 28, 2026	36.60	36.78	35.47	35.93	35.93	-1.59%	283,921
Oct 27, 2026	36.72	36.97	36.15	36.51	36.51	0.16%	379,439
Oct 26, 2026	36.42	37.03	36.40	36.45	36.45	0.08%	446,826
Oct 23, 2026	36.18	36.84	36.07	36.42	36.42	-0.25%	430,633
Oct 22, 2026	35.02	36.70	35.02	36.51	36.51	4.11%	419,750
Oct 21, 2026	35.61	35.76	34.70	35.07	35.07	-1.60%	377,974
Oct 20, 2026	35.57	35.91	35.00	35.64	35.64	0.56%	410,591
Oct 19, 2026	36.46	36.46	35.43	35.44	35.44	-2.18%	293,940
Oct 16, 2026	36.00	36.59	35.82	36.23	36.23	0.78%	364,702
Oct 15, 2026	35.69	36.31	35.54	35.95	35.95	2.31%	421,210
Oct 14, 2026	35.22	35.48	34.67	35.14	35.14	-1.40%	586,247
Oct 13, 2026	35.59	35.92	34.94	35.64	35.64	1.25%	348,099
Oct 12, 2026	34.65	35.37	34.65	35.20	35.20	1.35%	441,574
Oct 9, 2026	34.83	35.20	34.39	34.73	34.73	-0.29%	268,875
Oct 8, 2026	35.10	35.15	34.11	34.83	34.83	-0.14%	394,168
Oct 7, 2026	34.38	35.07	34.00	34.88	34.88	-0.49%	937,993
Oct 6, 2026	35.16	35.16	34.65	35.05	35.05	0.55%	402,954
Oct 5, 2026	34.76	35.25	34.38	34.86	34.86	-0.09%	558,655
Oct 2, 2026	35.13	35.44	34.65	34.89	34.89	1.28%	497,955
Oct 1, 2026	34.20	34.68	34.01	34.45	34.45	0.15%	467,490
Sep 30, 2026	35.21	35.21	34.40	34.40	34.40	-1.55%	836,955
Sep 29, 2026	35.14	35.49	34.58	34.94	34.94	-0.65%	260,619
Sep 28, 2026	35.05	35.55	34.85	35.17	35.17	-0.09%	303,645
Sep 25, 2026	35.16	35.74	34.91	35.20	35.20	0.03%	329,076
Sep 24, 2026	34.99	35.35	34.48	35.19	35.19	0.72%	431,358
Sep 23, 2026	34.84	35.29	34.34	34.94	34.94	-0.82%	253,505
Sep 22, 2026	34.88	35.73	34.50	35.23	35.23	2.89%	408,630
Sep 21, 2026	34.29	34.38	33.65	34.24	34.24	-0.06%	343,183
Sep 18, 2026	34.04	34.31	33.67	34.26	34.26	-0.35%	1,936,931
Sep 17, 2026	35.29	35.39	34.33	34.38	34.38	-0.81%	361,838
Sep 16, 2026	34.56	34.88	34.26	34.66	34.66	0.84%	301,781
Sep 15, 2026	34.40	34.56	33.84	34.37	34.37	-0.17%	434,721
Sep 14, 2026	34.24	34.67	34.12	34.43	34.43	0.88%	477,773
Sep 11, 2026	34.36	34.62	33.93	34.13	34.13	0.83%	350,576
Sep 10, 2026	33.94	34.31	33.66	33.85	33.85	-1.91%	406,406
Sep 9, 2026	35.15	35.38	34.42	34.51	34.51	-2.60%	619,290
Sep 8, 2026	37.02	37.02	35.35	35.43	35.43	-4.86%	702,273
Sep 4, 2026	36.36	37.29	36.04	37.24	37.24	2.42%	721,572
Sep 3, 2026	37.18	37.56	36.21	36.39	36.36	-1.25%	451,577
Sep 2, 2026	37.00	37.51	36.75	36.85	36.82	-0.41%	573,701
Sep 1, 2026	37.67	38.10	36.66	37.00	36.97	-2.43%	788,856
Aug 31, 2026	38.54	38.60	37.51	37.92	37.89	-1.71%	601,828
Aug 28, 2026	37.89	38.64	37.41	38.58	38.55	1.82%	488,377
Aug 27, 2026	38.46	39.44	37.72	37.89	37.86	-2.09%	358,079
Aug 26, 2026	39.14	39.14	37.97	38.70	38.67	-0.64%	412,787
Aug 25, 2026	38.55	38.99	38.32	38.95	38.92	1.78%	412,171
Aug 24, 2026	39.09	39.64	38.20	38.27	38.24	-1.72%	320,546