Interface Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	28.03	28.11	27.43	27.83	27.83	-0.18%	516,142
Apr 30, 2026	27.39	27.95	27.29	27.88	27.88	1.64%	535,445
Apr 29, 2026	27.69	28.07	27.06	27.43	27.43	-1.65%	574,635
Apr 28, 2026	28.07	28.34	27.43	27.89	27.89	-0.18%	370,987
Apr 27, 2026	27.95	28.22	27.84	27.94	27.94	-0.57%	460,289
Apr 24, 2026	27.86	28.19	27.37	28.10	28.10	0.57%	543,631
Apr 23, 2026	28.25	28.55	27.86	27.94	27.94	-1.17%	380,178
Apr 22, 2026	28.29	28.37	28.03	28.27	28.27	0.50%	435,111
Apr 21, 2026	28.56	28.95	28.06	28.13	28.13	-0.95%	786,182
Apr 20, 2026	28.09	28.44	28.00	28.40	28.40	0.71%	365,819
Apr 17, 2026	27.49	28.57	27.32	28.20	28.20	5.03%	344,026
Apr 16, 2026	27.19	27.47	26.83	26.85	26.85	-1.03%	649,367
Apr 15, 2026	27.52	27.52	27.02	27.13	27.13	-1.77%	729,711
Apr 14, 2026	27.39	27.76	27.26	27.62	27.62	1.02%	481,756
Apr 13, 2026	27.03	27.37	26.70	27.34	27.34	0.55%	408,858
Apr 10, 2026	27.11	27.47	26.85	27.19	27.19	1.00%	431,192
Apr 9, 2026	26.09	27.15	26.09	26.92	26.92	2.55%	452,271
Apr 8, 2026	26.01	26.51	26.00	26.25	26.25	5.76%	750,500
Apr 7, 2026	24.76	25.01	24.60	24.82	24.82	-0.20%	742,066
Apr 6, 2026	25.25	25.45	24.80	24.87	24.87	-2.20%	740,852
Apr 2, 2026	25.28	25.84	24.40	25.43	25.43	-0.82%	607,878
Apr 1, 2026	25.09	25.67	24.96	25.64	25.64	2.89%	1,100,522
Mar 31, 2026	24.87	25.47	24.57	24.92	24.92	1.80%	923,073
Mar 30, 2026	25.07	25.07	24.45	24.48	24.48	-1.01%	703,920
Mar 27, 2026	25.01	25.16	24.58	24.73	24.73	-1.71%	670,902
Mar 26, 2026	25.34	25.67	25.01	25.16	25.13	-1.87%	578,335
Mar 25, 2026	26.04	26.07	24.97	25.64	25.61	-0.04%	709,382
Mar 24, 2026	25.27	26.04	25.12	25.65	25.62	-0.16%	2,345,677
Mar 23, 2026	25.33	26.18	25.04	25.69	25.66	5.07%	1,208,367
Mar 20, 2026	25.44	25.52	24.43	24.45	24.42	-2.78%	1,346,377
Mar 19, 2026	25.68	26.07	24.89	25.15	25.12	-3.53%	998,505
Mar 18, 2026	26.89	27.23	26.00	26.07	26.04	-3.84%	574,094
Mar 17, 2026	27.44	27.58	27.02	27.11	27.08	-0.51%	437,764
Mar 16, 2026	27.97	28.00	27.21	27.25	27.22	-1.41%	375,986
Mar 13, 2026	27.97	28.31	27.46	27.64	27.61	-0.05%	473,026
Mar 12, 2026	27.25	27.79	27.19	27.66	27.62	-0.63%	501,154
Mar 11, 2026	27.21	27.84	26.88	27.83	27.80	1.31%	314,306
Mar 10, 2026	27.42	28.37	27.20	27.47	27.44	-0.43%	406,704
Mar 9, 2026	27.73	27.74	26.70	27.59	27.56	-1.95%	426,730
Mar 6, 2026	27.42	28.25	27.19	28.14	28.11	-	461,911
Mar 5, 2026	28.69	28.93	27.93	28.14	28.11	-2.97%	402,496
Mar 4, 2026	29.67	29.70	28.97	29.00	28.97	-1.69%	346,644
Mar 3, 2026	29.68	29.79	29.00	29.50	29.46	-2.90%	547,943
Mar 2, 2026	30.63	30.80	30.09	30.38	30.34	-3.52%	381,621
Feb 27, 2026	31.19	31.63	30.73	31.49	31.45	-0.47%	446,186
Feb 26, 2026	32.06	32.37	31.40	31.64	31.60	-0.47%	315,742
Feb 25, 2026	31.79	32.35	30.95	31.79	31.75	-0.28%	576,268
Feb 24, 2026	32.61	33.86	31.35	31.88	31.84	1.21%	746,554
Feb 23, 2026	32.44	32.47	31.08	31.50	31.46	-3.26%	804,981
Feb 20, 2026	32.83	33.03	32.29	32.56	32.52	-0.91%	687,537