Interface Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	35.59	35.92	34.94	35.64	35.64	1.25%	348,099
Oct 12, 2026	34.65	35.37	34.65	35.20	35.20	1.35%	405,215
Oct 9, 2026	34.83	35.20	34.39	34.73	34.73	-0.29%	268,871
Oct 8, 2026	35.10	35.15	34.11	34.83	34.83	-0.14%	365,009
Oct 7, 2026	34.38	35.07	34.00	34.88	34.88	-0.49%	885,028
Oct 6, 2026	35.16	35.16	34.65	35.05	35.05	0.55%	396,000
Oct 5, 2026	34.76	35.25	34.38	34.86	34.86	-0.09%	533,007
Oct 2, 2026	35.13	35.44	34.65	34.89	34.89	1.28%	472,011
Oct 1, 2026	34.20	34.68	34.01	34.45	34.45	0.15%	467,488
Sep 30, 2026	35.21	35.21	34.40	34.40	34.40	-1.55%	836,955
Sep 29, 2026	35.14	35.49	34.58	34.94	34.94	-0.65%	260,619
Sep 28, 2026	35.05	35.55	34.85	35.17	35.17	-0.09%	303,645
Sep 25, 2026	35.16	35.74	34.91	35.20	35.20	0.03%	329,076
Sep 24, 2026	34.99	35.35	34.48	35.19	35.19	0.72%	431,358
Sep 23, 2026	34.84	35.29	34.34	34.94	34.94	-0.82%	253,505
Sep 22, 2026	34.88	35.73	34.50	35.23	35.23	2.89%	408,630
Sep 21, 2026	34.29	34.38	33.65	34.24	34.24	-0.06%	343,183
Sep 18, 2026	34.04	34.31	33.67	34.26	34.26	-0.35%	1,936,931
Sep 17, 2026	35.29	35.39	34.33	34.38	34.38	-0.81%	361,838
Sep 16, 2026	34.56	34.88	34.26	34.66	34.66	0.84%	301,781
Sep 15, 2026	34.40	34.56	33.84	34.37	34.37	-0.17%	434,721
Sep 14, 2026	34.24	34.67	34.12	34.43	34.43	0.88%	477,773
Sep 11, 2026	34.36	34.62	33.93	34.13	34.13	0.83%	350,576
Sep 10, 2026	33.94	34.31	33.66	33.85	33.85	-1.91%	406,406
Sep 9, 2026	35.15	35.38	34.42	34.51	34.51	-2.60%	619,290
Sep 8, 2026	37.02	37.02	35.35	35.43	35.43	-4.86%	702,273
Sep 4, 2026	36.36	37.29	36.04	37.24	37.24	2.42%	721,572
Sep 3, 2026	37.18	37.56	36.21	36.39	36.36	-1.25%	451,577
Sep 2, 2026	37.00	37.51	36.75	36.85	36.82	-0.41%	573,701
Sep 1, 2026	37.67	38.10	36.66	37.00	36.97	-2.43%	788,856
Aug 31, 2026	38.54	38.60	37.51	37.92	37.89	-1.71%	601,828
Aug 28, 2026	37.89	38.64	37.41	38.58	38.55	1.82%	488,377
Aug 27, 2026	38.46	39.44	37.72	37.89	37.86	-2.09%	358,079
Aug 26, 2026	39.14	39.14	37.97	38.70	38.67	-0.64%	412,787
Aug 25, 2026	38.55	38.99	38.32	38.95	38.92	1.78%	412,171
Aug 24, 2026	39.09	39.64	38.20	38.27	38.24	-1.72%	320,546
Aug 21, 2026	39.45	39.63	38.55	38.94	38.91	-0.36%	314,917
Aug 20, 2026	38.52	39.41	38.30	39.08	39.05	-0.61%	482,331
Aug 19, 2026	39.29	39.52	38.84	39.32	39.29	2.08%	472,008
Aug 18, 2026	37.93	38.94	37.55	38.52	38.49	1.26%	394,844
Aug 17, 2026	37.95	38.31	37.54	38.04	38.01	0.21%	440,299
Aug 14, 2026	38.62	38.66	37.66	37.96	37.93	-1.99%	436,319
Aug 13, 2026	38.77	39.18	38.58	38.73	38.70	0.52%	619,623
Aug 12, 2026	38.55	39.05	37.15	38.53	38.50	-0.03%	547,534
Aug 11, 2026	37.71	38.73	37.33	38.54	38.51	2.80%	519,881
Aug 10, 2026	38.00	39.51	37.30	37.49	37.46	-2.09%	556,489
Aug 7, 2026	37.75	40.50	36.49	38.29	38.26	9.09%	1,184,186
Aug 6, 2026	35.19	35.51	34.86	35.10	35.07	-0.26%	365,998
Aug 5, 2026	34.76	35.39	34.25	35.19	35.16	1.68%	330,810
Aug 4, 2026	35.21	35.52	34.57	34.61	34.58	-1.00%	674,703