Interface Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	30.48	31.36	30.28	31.32	31.32	3.03%	456,624
Jun 10, 2026	31.21	31.31	30.32	30.40	30.40	-3.03%	597,151
Jun 9, 2026	30.67	31.61	30.00	31.35	31.35	2.79%	573,581
Jun 8, 2026	30.23	31.05	30.14	30.50	30.50	1.19%	640,431
Jun 5, 2026	29.87	30.44	29.73	30.14	30.14	1.41%	522,010
Jun 4, 2026	29.39	29.93	29.35	29.75	29.72	2.27%	529,332
Jun 3, 2026	28.49	29.13	28.17	29.09	29.06	1.08%	520,475
Jun 2, 2026	29.41	29.42	28.52	28.78	28.75	-1.64%	578,296
Jun 1, 2026	29.25	29.75	28.27	29.26	29.23	-1.15%	743,168
May 29, 2026	29.80	29.97	29.46	29.60	29.57	-1.00%	742,416
May 28, 2026	29.44	29.92	29.12	29.90	29.87	0.67%	480,733
May 27, 2026	29.69	30.05	29.29	29.70	29.67	1.19%	384,164
May 26, 2026	28.90	29.44	28.69	29.35	29.32	1.87%	455,235
May 22, 2026	29.36	30.00	28.57	28.81	28.78	-1.10%	545,471
May 21, 2026	28.07	29.43	28.07	29.13	29.10	1.32%	546,388
May 20, 2026	27.61	28.77	27.04	28.75	28.72	5.04%	606,007
May 19, 2026	28.54	28.74	27.21	27.37	27.34	-4.03%	608,303
May 18, 2026	28.23	29.25	28.22	28.52	28.49	1.68%	770,380
May 15, 2026	28.31	28.45	27.85	28.05	28.02	-1.72%	613,331
May 14, 2026	28.02	28.73	28.00	28.54	28.51	3.00%	498,184
May 13, 2026	27.96	28.24	27.23	27.71	27.68	-1.49%	466,197
May 12, 2026	28.75	28.92	27.63	28.13	28.10	-1.99%	567,037
May 11, 2026	29.39	29.74	28.59	28.70	28.67	-3.24%	860,261
May 8, 2026	28.93	30.34	28.42	29.66	29.63	7.66%	1,186,008
May 7, 2026	27.81	28.37	27.30	27.55	27.52	-1.08%	571,741
May 6, 2026	27.73	28.31	27.64	27.85	27.82	2.01%	433,380
May 5, 2026	26.70	27.48	26.64	27.30	27.27	2.32%	351,329
May 4, 2026	27.71	27.71	26.48	26.68	26.65	-4.13%	508,676
May 1, 2026	28.03	28.11	27.43	27.83	27.80	-0.18%	519,054
Apr 30, 2026	27.39	27.95	27.29	27.88	27.85	1.64%	544,542
Apr 29, 2026	27.69	28.07	27.06	27.43	27.40	-1.65%	579,502
Apr 28, 2026	28.07	28.34	27.43	27.89	27.86	-0.18%	370,987
Apr 27, 2026	27.95	28.22	27.84	27.94	27.91	-0.57%	460,289
Apr 24, 2026	27.86	28.19	27.37	28.10	28.07	0.57%	604,754
Apr 23, 2026	28.25	28.55	27.86	27.94	27.91	-1.17%	380,178
Apr 22, 2026	28.29	28.37	28.03	28.27	28.24	0.50%	441,208
Apr 21, 2026	28.56	28.95	28.06	28.13	28.10	-0.95%	800,715
Apr 20, 2026	28.09	28.44	28.00	28.40	28.37	0.71%	404,115
Apr 17, 2026	27.49	28.57	27.32	28.20	28.17	5.03%	344,599
Apr 16, 2026	27.19	27.47	26.83	26.85	26.82	-1.03%	649,380
Apr 15, 2026	27.52	27.52	27.02	27.13	27.10	-1.77%	731,614
Apr 14, 2026	27.39	27.76	27.26	27.62	27.59	1.02%	483,866
Apr 13, 2026	27.03	27.37	26.70	27.34	27.31	0.55%	408,863
Apr 10, 2026	27.11	27.47	26.85	27.19	27.16	1.00%	431,197
Apr 9, 2026	26.09	27.15	26.09	26.92	26.89	2.55%	452,439
Apr 8, 2026	26.01	26.51	26.00	26.25	26.22	5.76%	795,920
Apr 7, 2026	24.76	25.01	24.60	24.82	24.79	-0.20%	742,118
Apr 6, 2026	25.25	25.45	24.80	24.87	24.84	-2.20%	740,883
Apr 2, 2026	25.28	25.84	24.40	25.43	25.40	-0.82%	607,878
Apr 1, 2026	25.09	25.67	24.96	25.64	25.61	2.89%	1,100,522