Interface Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	37.71	38.73	37.33	38.54	38.54	2.80%	519,848
Aug 10, 2026	38.00	39.51	37.30	37.49	37.49	-2.09%	555,939
Aug 7, 2026	37.75	40.50	36.49	38.29	38.29	9.09%	1,184,181
Aug 6, 2026	35.19	35.51	34.86	35.10	35.10	-0.26%	365,375
Aug 5, 2026	34.76	35.39	34.25	35.19	35.19	1.68%	330,713
Aug 4, 2026	35.21	35.52	34.57	34.61	34.61	-1.00%	674,701
Aug 3, 2026	34.66	35.50	34.66	34.96	34.96	2.04%	384,343
Jul 31, 2026	33.68	34.36	33.35	34.26	34.26	1.36%	265,182
Jul 30, 2026	34.00	34.12	33.41	33.80	33.80	0.84%	356,979
Jul 29, 2026	34.00	34.02	33.20	33.52	33.52	-2.70%	283,980
Jul 28, 2026	34.04	34.94	34.04	34.45	34.45	2.13%	302,109
Jul 27, 2026	33.28	33.77	33.25	33.73	33.73	2.27%	222,712
Jul 24, 2026	32.82	33.36	32.66	32.98	32.98	1.01%	227,641
Jul 23, 2026	32.06	32.67	31.96	32.65	32.65	-0.24%	312,307
Jul 22, 2026	32.82	33.63	32.65	32.73	32.73	0.86%	285,403
Jul 21, 2026	32.15	32.48	31.53	32.45	32.45	1.25%	331,461
Jul 20, 2026	33.20	33.20	32.02	32.05	32.05	-3.06%	429,127
Jul 17, 2026	33.57	34.06	33.00	33.06	33.06	-2.74%	448,153
Jul 16, 2026	33.33	34.82	33.33	33.99	33.99	1.74%	391,217
Jul 15, 2026	32.74	33.71	32.74	33.41	33.41	1.43%	341,265
Jul 14, 2026	32.58	33.01	32.32	32.94	32.94	1.98%	428,439
Jul 13, 2026	33.03	33.39	31.93	32.30	32.30	-2.89%	430,842
Jul 10, 2026	33.22	33.93	33.01	33.26	33.26	0.06%	408,969
Jul 9, 2026	32.33	33.42	32.33	33.24	33.24	3.42%	595,387
Jul 8, 2026	33.26	33.27	31.11	32.14	32.14	-4.46%	929,200
Jul 7, 2026	35.00	35.00	33.35	33.64	33.64	-3.36%	506,269
Jul 6, 2026	35.67	35.67	34.66	34.81	34.81	-2.41%	471,217
Jul 2, 2026	36.00	36.09	34.75	35.67	35.67	-0.75%	502,918
Jul 1, 2026	36.51	36.66	35.75	35.94	35.94	0.28%	434,526
Jun 30, 2026	35.68	35.96	35.46	35.84	35.84	0.45%	391,216
Jun 29, 2026	35.50	35.80	35.13	35.68	35.68	-0.17%	597,088
Jun 26, 2026	35.39	36.05	34.91	35.74	35.74	0.65%	1,992,324
Jun 25, 2026	34.50	35.60	34.39	35.51	35.51	3.71%	601,338
Jun 24, 2026	32.49	34.26	32.49	34.24	34.24	5.65%	443,298
Jun 23, 2026	32.11	32.69	31.83	32.41	32.41	0.15%	358,645
Jun 22, 2026	32.47	32.94	32.26	32.36	32.36	-0.61%	396,769
Jun 18, 2026	31.26	32.68	31.26	32.56	32.56	5.27%	1,322,726
Jun 17, 2026	31.52	31.93	30.82	30.93	30.93	-1.97%	455,200
Jun 16, 2026	31.64	31.97	31.21	31.55	31.55	0.64%	313,788
Jun 15, 2026	32.17	32.34	31.20	31.35	31.35	-1.63%	614,287
Jun 12, 2026	31.47	32.26	31.31	31.87	31.87	1.76%	987,642
Jun 11, 2026	30.48	31.36	30.28	31.32	31.32	3.03%	468,684
Jun 10, 2026	31.21	31.31	30.32	30.40	30.40	-3.03%	597,170
Jun 9, 2026	30.67	31.61	30.00	31.35	31.35	2.79%	589,883
Jun 8, 2026	30.23	31.05	30.14	30.50	30.50	1.19%	646,355
Jun 5, 2026	29.87	30.44	29.73	30.14	30.14	1.41%	523,302
Jun 4, 2026	29.39	29.93	29.35	29.75	29.72	2.27%	529,332
Jun 3, 2026	28.49	29.13	28.17	29.09	29.06	1.08%	520,475
Jun 2, 2026	29.41	29.42	28.52	28.78	28.75	-1.64%	578,296
Jun 1, 2026	29.25	29.75	28.27	29.26	29.23	-1.15%	743,168