Interface Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	29.36	30.00	28.57	28.81	28.81	-1.10%	537,040
May 21, 2026	28.07	29.43	28.07	29.13	29.13	1.32%	544,731
May 20, 2026	27.61	28.77	27.04	28.75	28.75	5.04%	590,032
May 19, 2026	28.54	28.74	27.21	27.37	27.37	-4.03%	595,546
May 18, 2026	28.23	29.25	28.22	28.52	28.52	1.68%	764,440
May 15, 2026	28.31	28.45	27.85	28.05	28.05	-1.72%	613,331
May 14, 2026	28.02	28.73	28.00	28.54	28.54	3.00%	498,184
May 13, 2026	27.96	28.24	27.23	27.71	27.71	-1.49%	466,197
May 12, 2026	28.75	28.92	27.63	28.13	28.13	-1.99%	567,037
May 11, 2026	29.39	29.74	28.59	28.70	28.70	-3.24%	860,261
May 8, 2026	28.93	30.34	28.42	29.66	29.66	7.66%	1,186,008
May 7, 2026	27.81	28.37	27.30	27.55	27.55	-1.08%	571,741
May 6, 2026	27.73	28.31	27.64	27.85	27.85	2.01%	433,380
May 5, 2026	26.70	27.48	26.64	27.30	27.30	2.32%	351,329
May 4, 2026	27.71	27.71	26.48	26.68	26.68	-4.13%	508,676
May 1, 2026	28.03	28.11	27.43	27.83	27.83	-0.18%	519,054
Apr 30, 2026	27.39	27.95	27.29	27.88	27.88	1.64%	544,542
Apr 29, 2026	27.69	28.07	27.06	27.43	27.43	-1.65%	579,502
Apr 28, 2026	28.07	28.34	27.43	27.89	27.89	-0.18%	370,987
Apr 27, 2026	27.95	28.22	27.84	27.94	27.94	-0.57%	460,289
Apr 24, 2026	27.86	28.19	27.37	28.10	28.10	0.57%	604,754
Apr 23, 2026	28.25	28.55	27.86	27.94	27.94	-1.17%	380,178
Apr 22, 2026	28.29	28.37	28.03	28.27	28.27	0.50%	441,208
Apr 21, 2026	28.56	28.95	28.06	28.13	28.13	-0.95%	800,715
Apr 20, 2026	28.09	28.44	28.00	28.40	28.40	0.71%	404,115
Apr 17, 2026	27.49	28.57	27.32	28.20	28.20	5.03%	344,599
Apr 16, 2026	27.19	27.47	26.83	26.85	26.85	-1.03%	649,380
Apr 15, 2026	27.52	27.52	27.02	27.13	27.13	-1.77%	731,614
Apr 14, 2026	27.39	27.76	27.26	27.62	27.62	1.02%	483,866
Apr 13, 2026	27.03	27.37	26.70	27.34	27.34	0.55%	408,863
Apr 10, 2026	27.11	27.47	26.85	27.19	27.19	1.00%	431,197
Apr 9, 2026	26.09	27.15	26.09	26.92	26.92	2.55%	452,439
Apr 8, 2026	26.01	26.51	26.00	26.25	26.25	5.76%	795,920
Apr 7, 2026	24.76	25.01	24.60	24.82	24.82	-0.20%	742,118
Apr 6, 2026	25.25	25.45	24.80	24.87	24.87	-2.20%	740,883
Apr 2, 2026	25.28	25.84	24.40	25.43	25.43	-0.82%	607,878
Apr 1, 2026	25.09	25.67	24.96	25.64	25.64	2.89%	1,100,522
Mar 31, 2026	24.87	25.47	24.57	24.92	24.92	1.80%	923,390
Mar 30, 2026	25.07	25.07	24.45	24.48	24.48	-1.01%	709,471
Mar 27, 2026	25.01	25.16	24.58	24.73	24.73	-1.59%	675,028
Mar 26, 2026	25.34	25.67	25.01	25.16	25.13	-1.87%	578,364
Mar 25, 2026	26.04	26.07	24.97	25.64	25.61	-0.04%	709,382
Mar 24, 2026	25.27	26.04	25.12	25.65	25.62	-0.16%	2,345,677
Mar 23, 2026	25.33	26.18	25.04	25.69	25.66	5.07%	1,208,367
Mar 20, 2026	25.44	25.52	24.43	24.45	24.42	-2.78%	1,346,377
Mar 19, 2026	25.68	26.07	24.89	25.15	25.12	-3.53%	998,505
Mar 18, 2026	26.89	27.23	26.00	26.07	26.04	-3.84%	574,094
Mar 17, 2026	27.44	27.58	27.02	27.11	27.08	-0.51%	437,764
Mar 16, 2026	27.97	28.00	27.21	27.25	27.22	-1.41%	375,986
Mar 13, 2026	27.97	28.31	27.46	27.64	27.61	-0.05%	473,026