Interface Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	32.82	33.63	32.70	32.80	-	1.08%	75,854
Jul 21, 2026	32.15	32.48	31.53	32.45	32.45	1.25%	331,451
Jul 20, 2026	33.20	33.20	32.02	32.05	32.05	-3.06%	429,076
Jul 17, 2026	33.57	34.06	33.00	33.06	33.06	-2.74%	447,717
Jul 16, 2026	33.33	34.82	33.33	33.99	33.99	1.74%	391,217
Jul 15, 2026	32.74	33.71	32.74	33.41	33.41	1.43%	341,265
Jul 14, 2026	32.58	33.01	32.32	32.94	32.94	1.98%	428,371
Jul 13, 2026	33.03	33.39	31.93	32.30	32.30	-2.89%	430,826
Jul 10, 2026	33.22	33.93	33.01	33.26	33.26	0.06%	408,954
Jul 9, 2026	32.33	33.42	32.33	33.24	33.24	3.42%	595,326
Jul 8, 2026	33.26	33.27	31.11	32.14	32.14	-4.46%	929,094
Jul 7, 2026	35.00	35.00	33.35	33.64	33.64	-3.36%	506,268
Jul 6, 2026	35.67	35.67	34.66	34.81	34.81	-2.41%	469,517
Jul 2, 2026	36.00	36.09	34.75	35.67	35.67	-0.75%	502,268
Jul 1, 2026	36.51	36.66	35.75	35.94	35.94	0.28%	433,964
Jun 30, 2026	35.68	35.96	35.46	35.84	35.84	0.45%	391,216
Jun 29, 2026	35.50	35.80	35.13	35.68	35.68	-0.17%	597,088
Jun 26, 2026	35.39	36.05	34.91	35.74	35.74	0.65%	1,992,324
Jun 25, 2026	34.50	35.60	34.39	35.51	35.51	3.71%	601,338
Jun 24, 2026	32.49	34.26	32.49	34.24	34.24	5.65%	443,298
Jun 23, 2026	32.11	32.69	31.83	32.41	32.41	0.15%	358,645
Jun 22, 2026	32.47	32.94	32.26	32.36	32.36	-0.61%	396,769
Jun 18, 2026	31.26	32.68	31.26	32.56	32.56	5.27%	1,322,726
Jun 17, 2026	31.52	31.93	30.82	30.93	30.93	-1.97%	455,200
Jun 16, 2026	31.64	31.97	31.21	31.55	31.55	0.64%	313,788
Jun 15, 2026	32.17	32.34	31.20	31.35	31.35	-1.63%	614,287
Jun 12, 2026	31.47	32.26	31.31	31.87	31.87	1.76%	987,642
Jun 11, 2026	30.48	31.36	30.28	31.32	31.32	3.03%	468,684
Jun 10, 2026	31.21	31.31	30.32	30.40	30.40	-3.03%	597,170
Jun 9, 2026	30.67	31.61	30.00	31.35	31.35	2.79%	589,883
Jun 8, 2026	30.23	31.05	30.14	30.50	30.50	1.19%	646,355
Jun 5, 2026	29.87	30.44	29.73	30.14	30.14	1.41%	523,302
Jun 4, 2026	29.39	29.93	29.35	29.75	29.72	2.27%	529,332
Jun 3, 2026	28.49	29.13	28.17	29.09	29.06	1.08%	520,475
Jun 2, 2026	29.41	29.42	28.52	28.78	28.75	-1.64%	578,296
Jun 1, 2026	29.25	29.75	28.27	29.26	29.23	-1.15%	743,168
May 29, 2026	29.80	29.97	29.46	29.60	29.57	-1.00%	742,416
May 28, 2026	29.44	29.92	29.12	29.90	29.87	0.67%	480,733
May 27, 2026	29.69	30.05	29.29	29.70	29.67	1.19%	384,164
May 26, 2026	28.90	29.44	28.69	29.35	29.32	1.87%	455,235
May 22, 2026	29.36	30.00	28.57	28.81	28.78	-1.10%	545,471
May 21, 2026	28.07	29.43	28.07	29.13	29.10	1.32%	546,388
May 20, 2026	27.61	28.77	27.04	28.75	28.72	5.04%	606,007
May 19, 2026	28.54	28.74	27.21	27.37	27.34	-4.03%	608,303
May 18, 2026	28.23	29.25	28.22	28.52	28.49	1.68%	770,380
May 15, 2026	28.31	28.45	27.85	28.05	28.02	-1.72%	613,331
May 14, 2026	28.02	28.73	28.00	28.54	28.51	3.00%	498,184
May 13, 2026	27.96	28.24	27.23	27.71	27.68	-1.49%	466,197
May 12, 2026	28.75	28.92	27.63	28.13	28.10	-1.99%	567,037
May 11, 2026	29.39	29.74	28.59	28.70	28.67	-3.24%	860,261