Skip to main content
logo
Titan Machinery Inc. (TITN)
NASDAQ: TITN · Real-Time Price · USD
16.34
-0.21 (-1.27%)
At close: Mar 16, 2026, 4:00 PM EDT
16.34
0.00 (0.00%)
After-hours: Mar 16, 2026, 4:01 PM EDT

Titan Machinery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 16, 202616.7116.7716.3416.38--1.03%97,473
Mar 13, 202617.5417.7916.3716.5516.55-4.61%105,931
Mar 12, 202617.7417.8617.2717.3517.35-3.50%122,406
Mar 11, 202617.5718.0517.4917.9817.981.41%116,706
Mar 10, 202617.5818.1817.5517.7317.73-0.62%143,291
Mar 9, 202617.6917.9416.8717.8417.84-1.16%174,835
Mar 6, 202618.6518.6517.7518.0518.05-4.75%167,319
Mar 5, 202619.5419.6618.6218.9518.95-4.22%114,911
Mar 4, 202619.7420.0219.3619.7919.791.20%140,927
Mar 3, 202619.0919.5618.6619.5519.55-0.76%206,870
Mar 2, 202619.2519.8018.9919.7019.701.08%115,043
Feb 27, 202619.4419.7919.1319.4919.49-1.52%127,530
Feb 26, 202619.7020.0018.8919.7919.790.41%156,646
Feb 25, 202619.5319.7818.8719.7119.712.12%167,860
Feb 24, 202619.3819.8519.2419.3019.30-0.05%111,758
Feb 23, 202620.0520.2119.1119.3119.31-5.39%159,989
Feb 20, 202620.3221.0019.9220.4120.41-0.49%219,387
Feb 19, 202618.9020.6718.6020.5120.518.52%439,455
Feb 18, 202619.1219.5018.6518.9018.90-1.36%143,736
Feb 17, 202618.8019.4218.6219.1619.161.00%145,661
Feb 13, 202619.0219.6218.6518.9718.97-0.32%148,240
Feb 12, 202619.7620.0818.6419.0319.03-3.06%145,845
Feb 11, 202619.2519.9019.0419.6319.633.37%209,642
Feb 10, 202618.6719.5318.5018.9918.991.55%152,679
Feb 9, 202618.5819.0918.5018.7018.700.54%114,284
Feb 6, 202617.9718.6717.9718.6018.604.97%177,354
Feb 5, 202617.7717.9217.4317.7217.72-1.17%178,141
Feb 4, 202617.4418.0817.2417.9317.934.00%176,349
Feb 3, 202616.8317.8716.7117.2417.242.13%179,224
Feb 2, 202616.2817.0816.2516.8816.883.75%169,801
Jan 30, 202616.5217.0016.2016.2716.27-3.10%451,532
Jan 29, 202616.2816.8116.0716.7916.793.96%155,630
Jan 28, 202616.3716.4716.1316.1516.15-0.98%111,929
Jan 27, 202616.4616.5916.0216.3116.31-0.91%142,980
Jan 26, 202616.4916.5716.1616.4616.46-0.30%145,064
Jan 23, 202616.7116.7916.3916.5116.51-1.20%133,864
Jan 22, 202616.2916.9816.2916.7116.713.08%175,699
Jan 21, 202615.6316.4415.6316.2116.214.38%129,972
Jan 20, 202616.1016.1515.4415.5315.53-5.65%137,689
Jan 16, 202616.6316.7516.4416.4616.46-0.54%213,347
Jan 15, 202616.3216.7716.1716.5516.551.22%166,982
Jan 14, 202616.8216.9016.3016.3516.35-2.33%136,435
Jan 13, 202616.5517.0116.5416.7416.741.15%143,572
Jan 12, 202616.1316.7316.0916.5516.551.47%113,490
Jan 9, 202616.3016.5916.0116.3116.310.80%128,755
Jan 8, 202615.3816.5715.3816.1816.184.93%304,374
Jan 7, 202616.2716.4215.3515.4215.42-4.93%154,505
Jan 6, 202615.4116.4215.3916.2216.224.51%242,845
Jan 5, 202615.0115.8115.0115.5215.523.74%206,339
Jan 2, 202615.1615.2714.8314.9614.96-0.53%165,271