Skip to main content
logo
Titan Machinery logo
Titan Machinery Inc. (TITN)
NASDAQ: TITN · Real-Time Price · USD
23.44
+0.81 (3.58%)
Oct 12, 2026, 3:00 PM EDT - Market open

Titan Machinery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 202622.4323.6722.2023.4423.443.58%106,559
Oct 9, 202623.6023.9322.4622.6322.63-4.35%365,128
Oct 8, 202624.0624.2923.5223.6623.66-1.58%375,646
Oct 7, 202624.7224.8622.9424.0424.04-4.60%287,232
Oct 6, 202625.4325.8825.1225.2025.20-0.51%110,421
Oct 5, 202625.3425.9525.0025.3325.33-0.35%175,483
Oct 2, 202623.8625.5123.6725.4225.428.73%263,279
Oct 1, 202622.8523.4422.2323.3823.381.30%178,320
Sep 30, 202623.5123.6922.9923.0823.08-1.70%188,101
Sep 29, 202623.5924.4923.3923.4823.480.04%169,410
Sep 28, 202623.2123.7823.0223.4723.47-0.09%122,662
Sep 25, 202623.4323.8223.0923.4923.490.04%106,606
Sep 24, 202624.1024.1323.0223.4823.48-3.06%182,942
Sep 23, 202624.0924.4523.7024.2224.220.21%134,600
Sep 22, 202623.9824.5323.5524.1724.171.55%180,777
Sep 21, 202623.8024.3423.5123.8023.800.34%173,736
Sep 18, 202623.6523.8523.2523.7223.72-1.17%289,596
Sep 17, 202624.3424.5623.8724.0024.000.97%195,266
Sep 16, 202624.2024.4023.4323.7723.77-2.06%200,307
Sep 15, 202624.0624.5923.3224.2724.270.08%237,842
Sep 14, 202623.0024.2922.5224.2524.254.44%295,367
Sep 11, 202624.4724.4723.1623.2223.22-1.78%197,462
Sep 10, 202624.1224.2423.5723.6423.64-2.94%194,025
Sep 9, 202624.0824.6323.8924.3624.36-0.23%284,058
Sep 8, 202626.0526.4424.2724.4124.41-6.90%298,255
Sep 4, 202622.8926.9022.6826.2226.2214.85%873,365
Sep 3, 202623.5223.5922.4522.8322.83-2.39%291,023
Sep 2, 202620.6323.6020.5823.3923.3913.88%687,528
Sep 1, 202620.0520.7819.7220.5420.54-0.15%454,515
Aug 31, 202619.5021.1219.3420.5720.5715.17%761,245
Aug 28, 202618.2518.6817.0017.8617.86-3.04%352,960
Aug 27, 202617.1018.8716.5718.4218.42-2.07%443,226
Aug 26, 202619.1619.4918.6018.8118.81-1.67%203,678
Aug 25, 202619.0819.4918.8519.1319.130.37%104,413
Aug 24, 202620.1820.4819.0319.0619.06-5.55%279,447
Aug 21, 202618.3320.2118.1020.1820.1811.55%367,035
Aug 20, 202617.7218.1117.3418.0918.091.74%122,914
Aug 19, 202617.9718.5817.6117.7817.780.45%150,468
Aug 18, 202617.9517.9817.3017.7017.70-2.26%192,328
Aug 17, 202618.4018.5118.0718.1118.11-1.68%87,682
Aug 14, 202618.0218.6117.7618.4218.422.22%166,029
Aug 13, 202618.6518.8817.9718.0218.02-2.49%229,870
Aug 12, 202619.2319.2318.2018.4818.48-1.75%181,091
Aug 11, 202618.4319.1818.2618.8118.812.84%143,705
Aug 10, 202619.0019.0018.1918.2918.29-4.19%145,606
Aug 7, 202619.6919.8819.0419.0919.09-0.78%117,573
Aug 6, 202619.6519.8019.0719.2419.24-2.14%148,168
Aug 5, 202619.6619.9419.4519.6619.660.92%153,436
Aug 4, 202618.4419.7518.2319.4819.487.39%244,994
Aug 3, 202617.3218.2117.3218.1418.146.77%164,551