Skip to main content
logo
Titan Machinery Inc. (TITN)
NASDAQ: TITN · Real-Time Price · USD
23.86
-0.68 (-2.77%)
At close: Oct 30, 2026, 4:00 PM EDT
23.39
-0.47 (-1.97%)
After-hours: Oct 30, 2026, 7:25 PM EDT

Titan Machinery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202624.4724.4723.7123.8623.86-2.77%132,614
Oct 29, 202623.6024.7723.4524.5424.543.59%197,270
Oct 28, 202623.6023.9923.2423.6923.691.72%126,721
Oct 27, 202623.2423.7122.7523.2923.290.95%197,550
Oct 26, 202623.2023.4522.6223.0723.07-0.22%155,151
Oct 23, 202622.6423.2522.3423.1223.120.57%127,070
Oct 22, 202622.7523.0621.7022.9922.990.44%164,841
Oct 21, 202622.2022.9321.7422.8922.893.34%161,164
Oct 20, 202621.7823.1521.3722.1522.151.14%182,254
Oct 19, 202622.1822.9321.8521.9021.90-1.26%115,050
Oct 16, 202622.7823.0021.7822.1822.18-2.38%162,355
Oct 15, 202622.7522.9521.9922.7222.72-0.18%144,513
Oct 14, 202623.1523.3622.5022.7622.76-3.40%182,677
Oct 13, 202623.3124.0923.2023.5623.562.08%170,180
Oct 12, 202622.4323.6722.2023.0823.081.99%157,611
Oct 9, 202623.6023.9322.4622.6322.63-4.35%365,137
Oct 8, 202624.0624.2923.5223.6623.66-1.58%375,662
Oct 7, 202624.7224.8622.9424.0424.04-4.60%287,233
Oct 6, 202625.4325.8825.1225.2025.20-0.51%111,448
Oct 5, 202625.3425.9525.0025.3325.33-0.35%175,493
Oct 2, 202623.8625.5123.6725.4225.428.73%263,502
Oct 1, 202622.8523.4422.2323.3823.381.30%178,322
Sep 30, 202623.5123.6922.9923.0823.08-1.70%188,114
Sep 29, 202623.5924.4923.3923.4823.480.04%169,412
Sep 28, 202623.2123.7823.0223.4723.47-0.09%122,664
Sep 25, 202623.4323.8223.0923.4923.490.04%106,608
Sep 24, 202624.1024.1323.0223.4823.48-3.06%182,944
Sep 23, 202624.0924.4523.7024.2224.220.21%134,603
Sep 22, 202623.9824.5323.5524.1724.171.55%180,777
Sep 21, 202623.8024.3423.5123.8023.800.34%173,736
Sep 18, 202623.6523.8523.2523.7223.72-1.17%289,596
Sep 17, 202624.3424.5623.8724.0024.000.97%195,266
Sep 16, 202624.2024.4023.4323.7723.77-2.06%200,307
Sep 15, 202624.0624.5923.3224.2724.270.08%237,842
Sep 14, 202623.0024.2922.5224.2524.254.44%295,367
Sep 11, 202624.4724.4723.1623.2223.22-1.78%197,462
Sep 10, 202624.1224.2423.5723.6423.64-2.94%194,025
Sep 9, 202624.0824.6323.8924.3624.36-0.23%284,058
Sep 8, 202626.0526.4424.2724.4124.41-6.90%298,255
Sep 4, 202622.8926.9022.6826.2226.2214.85%873,365
Sep 3, 202623.5223.5922.4522.8322.83-2.39%291,023
Sep 2, 202620.6323.6020.5823.3923.3913.88%687,528
Sep 1, 202620.0520.7819.7220.5420.54-0.15%454,515
Aug 31, 202619.5021.1219.3420.5720.5715.17%761,245
Aug 28, 202618.2518.6817.0017.8617.86-3.04%352,960
Aug 27, 202617.1018.8716.5718.4218.42-2.07%443,226
Aug 26, 202619.1619.4918.6018.8118.81-1.67%203,678
Aug 25, 202619.0819.4918.8519.1319.130.37%104,413
Aug 24, 202620.1820.4819.0319.0619.06-5.55%279,447
Aug 21, 202618.3320.2118.1020.1820.1811.55%367,035