Skip to main content
logo
The TJX Companies, Inc. (TJX)
NYSE: TJX · Real-Time Price · USD
135.30
-3.29 (-2.37%)
At close: Nov 6, 2026, 4:00 PM EST
135.95
+0.65 (0.48%)
After-hours: Nov 6, 2026, 7:57 PM EST

The TJX Companies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 2026135.39138.07134.69135.30135.30-2.37%7,161,936
Nov 5, 2026146.16146.73138.46138.59138.59-4.26%10,016,229
Nov 4, 2026141.50146.69140.00144.76144.765.18%6,904,345
Nov 3, 2026140.03141.06137.02137.63137.63-2.39%6,297,493
Nov 2, 2026140.80142.14139.08141.00141.000.49%6,416,378
Oct 30, 2026144.25144.25140.20140.31140.31-0.76%4,795,556
Oct 29, 2026139.93141.63139.50141.39141.392.17%4,327,970
Oct 28, 2026138.98139.85138.01138.39138.39-1.29%4,068,081
Oct 27, 2026142.27143.00140.07140.20140.20-2.44%3,998,689
Oct 26, 2026144.83146.14143.62143.70143.70-0.94%4,805,685
Oct 23, 2026146.70147.38144.73145.06145.06-1.57%4,857,855
Oct 22, 2026145.48147.69145.48147.38147.381.28%4,351,627
Oct 21, 2026146.33147.11145.36145.52145.52-1.00%3,876,119
Oct 20, 2026148.42148.57146.41146.99146.99-0.25%5,892,602
Oct 19, 2026146.32147.70145.40147.36147.360.02%4,878,979
Oct 16, 2026145.98147.45145.67147.33147.331.90%8,514,023
Oct 15, 2026145.29146.52143.84144.58144.581.23%8,960,449
Oct 14, 2026142.03142.91141.23142.83142.830.95%6,885,746
Oct 13, 2026142.80144.05141.04141.49141.49-0.30%7,500,132
Oct 12, 2026138.50141.94138.19141.92141.922.28%9,122,938
Oct 9, 2026138.43139.46137.16138.76138.760.01%4,390,027
Oct 8, 2026138.41139.15136.52138.75138.75-0.04%8,080,489
Oct 7, 2026137.44139.62137.32138.80138.801.29%9,590,799
Oct 6, 2026134.94137.24134.53137.03137.031.95%8,447,923
Oct 5, 2026133.56136.15133.34134.41134.411.30%9,658,340
Oct 2, 2026133.98133.98132.37132.68132.68-0.68%6,951,627
Oct 1, 2026132.63133.73131.44133.59133.590.97%5,896,937
Sep 30, 2026134.37134.67132.01132.31132.31-1.11%7,763,852
Sep 29, 2026130.84134.35129.77133.80133.802.73%12,020,538
Sep 28, 2026129.90132.19129.00130.25130.250.15%5,886,864
Sep 25, 2026130.42130.84128.57130.06130.06-1.19%8,660,061
Sep 24, 2026132.37132.75130.51131.63131.630.03%8,134,247
Sep 23, 2026130.03132.23130.03131.59131.590.61%8,651,497
Sep 22, 2026131.93132.50129.91130.79130.79-0.13%10,063,748
Sep 21, 2026127.73131.42127.05130.96130.962.92%11,409,585
Sep 18, 2026126.42129.47126.07127.24127.240.55%17,683,881
Sep 17, 2026123.57126.68123.26126.55126.553.02%13,319,328
Sep 16, 2026124.95125.75122.78122.84122.84-1.41%10,338,810
Sep 15, 2026126.20127.03123.84124.60124.60-1.10%11,105,452
Sep 14, 2026126.88127.80125.79125.99125.99-0.02%7,595,400
Sep 11, 2026127.12127.36124.87126.02126.02-0.32%5,933,718
Sep 10, 2026126.38127.08125.56126.42126.420.24%6,195,867
Sep 9, 2026128.09128.13125.81126.12126.12-2.17%8,369,229
Sep 8, 2026131.26132.00128.37128.92128.92-2.39%11,174,849
Sep 4, 2026131.78133.11131.78132.08132.08-0.08%7,267,740
Sep 3, 2026131.62132.36130.15132.19132.190.67%7,842,296
Sep 2, 2026133.36133.50131.18131.31131.31-1.47%7,000,085
Sep 1, 2026134.01134.68133.04133.27133.27-0.48%7,178,115
Aug 31, 2026135.10135.55133.08133.91133.91-0.90%11,954,232
Aug 28, 2026134.75135.56133.55135.12135.120.67%6,801,149