Turkcell Iletisim Hizmetleri A.S. (TKC)
NYSE: TKC · Real-Time Price · USD
6.68
-0.03 (-0.45%)
Feb 4, 2026, 1:43 PM EST - Market open
TKC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 6.74 | 6.77 | 6.65 | 6.71 | 6.71 | 2.91% | 991,834 |
| Feb 2, 2026 | 6.59 | 6.59 | 6.50 | 6.52 | 6.52 | -2.10% | 771,178 |
| Jan 30, 2026 | 6.73 | 6.74 | 6.62 | 6.66 | 6.66 | -0.45% | 584,476 |
| Jan 29, 2026 | 6.65 | 6.72 | 6.65 | 6.69 | 6.69 | 1.21% | 1,052,577 |
| Jan 28, 2026 | 6.62 | 6.67 | 6.60 | 6.61 | 6.61 | 0.30% | 724,180 |
| Jan 27, 2026 | 6.60 | 6.62 | 6.51 | 6.59 | 6.59 | -0.30% | 507,530 |
| Jan 26, 2026 | 6.63 | 6.67 | 6.60 | 6.61 | 6.61 | 1.07% | 1,002,623 |
| Jan 23, 2026 | 6.52 | 6.57 | 6.49 | 6.54 | 6.54 | -0.30% | 824,452 |
| Jan 22, 2026 | 6.41 | 6.57 | 6.41 | 6.56 | 6.56 | 7.19% | 1,114,882 |
| Jan 21, 2026 | 6.15 | 6.16 | 6.09 | 6.12 | 6.12 | -0.16% | 934,307 |
| Jan 20, 2026 | 6.04 | 6.15 | 5.94 | 6.13 | 6.13 | 0.66% | 1,682,615 |
| Jan 16, 2026 | 6.00 | 6.09 | 5.95 | 6.09 | 6.09 | 3.57% | 1,617,550 |
| Jan 15, 2026 | 5.86 | 5.94 | 5.86 | 5.88 | 5.88 | 1.20% | 1,282,990 |
| Jan 14, 2026 | 5.78 | 5.83 | 5.76 | 5.81 | 5.81 | 1.75% | 1,388,328 |
| Jan 13, 2026 | 5.70 | 5.84 | 5.70 | 5.71 | 5.71 | 0.53% | 2,100,216 |
| Jan 12, 2026 | 5.68 | 5.71 | 5.65 | 5.68 | 5.68 | 1.25% | 930,151 |
| Jan 9, 2026 | 5.69 | 5.69 | 5.60 | 5.61 | 5.61 | -1.58% | 1,256,810 |
| Jan 8, 2026 | 5.67 | 5.71 | 5.66 | 5.70 | 5.70 | 0.71% | 925,268 |
| Jan 7, 2026 | 5.70 | 5.72 | 5.62 | 5.66 | 5.66 | -0.35% | 1,275,733 |
| Jan 6, 2026 | 5.71 | 5.78 | 5.68 | 5.68 | 5.68 | 0.71% | 1,130,560 |
| Jan 5, 2026 | 5.67 | 5.69 | 5.61 | 5.64 | 5.64 | 0.89% | 763,700 |
| Jan 2, 2026 | 5.59 | 5.62 | 5.57 | 5.59 | 5.59 | 2.19% | 876,375 |
| Dec 31, 2025 | 5.47 | 5.49 | 5.45 | 5.47 | 5.47 | -0.91% | 931,378 |
| Dec 30, 2025 | 5.49 | 5.52 | 5.47 | 5.52 | 5.52 | -1.08% | 1,353,097 |
| Dec 29, 2025 | 5.55 | 5.60 | 5.53 | 5.58 | 5.58 | -2.79% | 1,466,210 |
| Dec 26, 2025 | 5.73 | 5.74 | 5.68 | 5.74 | 5.67 | -1.20% | 534,953 |
| Dec 24, 2025 | 5.80 | 5.84 | 5.80 | 5.81 | 5.73 | - | 261,125 |
| Dec 23, 2025 | 5.83 | 5.83 | 5.79 | 5.81 | 5.73 | -0.51% | 510,794 |
| Dec 22, 2025 | 5.89 | 5.89 | 5.81 | 5.84 | 5.76 | -1.02% | 1,181,287 |
| Dec 19, 2025 | 5.90 | 5.95 | 5.90 | 5.90 | 5.82 | -0.51% | 1,038,217 |
| Dec 18, 2025 | 5.98 | 5.99 | 5.91 | 5.93 | 5.85 | -0.50% | 1,237,471 |
| Dec 17, 2025 | 5.96 | 6.00 | 5.95 | 5.96 | 5.88 | - | 561,170 |
| Dec 16, 2025 | 5.98 | 6.01 | 5.86 | 5.96 | 5.88 | -2.30% | 825,782 |
| Dec 15, 2025 | 6.08 | 6.13 | 6.07 | 6.10 | 6.02 | 0.49% | 996,485 |
| Dec 12, 2025 | 6.12 | 6.15 | 6.04 | 6.07 | 5.99 | 2.71% | 791,464 |
| Dec 11, 2025 | 5.91 | 5.96 | 5.88 | 5.91 | 5.83 | -1.83% | 1,083,515 |
| Dec 10, 2025 | 6.01 | 6.04 | 5.98 | 6.02 | 5.94 | 0.50% | 874,075 |
| Dec 9, 2025 | 5.94 | 6.00 | 5.94 | 5.99 | 5.91 | 1.01% | 671,162 |
| Dec 8, 2025 | 5.93 | 5.98 | 5.92 | 5.93 | 5.85 | 1.89% | 915,861 |
| Dec 5, 2025 | 5.82 | 5.84 | 5.80 | 5.82 | 5.74 | 0.52% | 570,710 |
| Dec 4, 2025 | 5.79 | 5.80 | 5.75 | 5.79 | 5.71 | -0.86% | 638,607 |
| Dec 3, 2025 | 5.79 | 5.85 | 5.78 | 5.84 | 5.76 | 1.57% | 732,640 |
| Dec 2, 2025 | 5.76 | 5.79 | 5.75 | 5.75 | 5.67 | 1.41% | 792,316 |
| Dec 1, 2025 | 5.67 | 5.72 | 5.66 | 5.67 | 5.60 | 1.43% | 1,157,541 |
| Nov 28, 2025 | 5.60 | 5.60 | 5.56 | 5.59 | 5.52 | -0.71% | 763,297 |
| Nov 26, 2025 | 5.63 | 5.65 | 5.60 | 5.63 | 5.56 | 0.18% | 954,155 |
| Nov 25, 2025 | 5.59 | 5.63 | 5.58 | 5.62 | 5.55 | -0.35% | 1,064,375 |
| Nov 24, 2025 | 5.60 | 5.64 | 5.60 | 5.64 | 5.57 | -0.70% | 1,087,018 |
| Nov 21, 2025 | 5.58 | 5.68 | 5.57 | 5.68 | 5.61 | - | 1,112,959 |
| Nov 20, 2025 | 5.71 | 5.79 | 5.67 | 5.68 | 5.61 | 0.53% | 1,452,535 |