Turkcell Iletisim Hizmetleri A.S. (TKC)
NYSE: TKC · Real-Time Price · USD
6.24
-0.03 (-0.48%)
Apr 2, 2025, 4:00 PM EDT - Market closed

TKC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20256.246.316.226.246.24-0.48%302,662
Apr 1, 20256.216.286.216.276.270.80%397,554
Mar 31, 20256.196.226.166.226.22-302,175
Mar 28, 20256.196.316.196.226.222.30%599,366
Mar 27, 20256.126.156.086.086.08-2.25%621,095
Mar 26, 20256.166.286.156.226.220.16%819,716
Mar 25, 20256.196.286.176.216.215.43%1,354,566
Mar 24, 20255.795.955.765.895.891.03%1,020,655
Mar 21, 20256.256.445.745.835.83-9.19%1,666,025
Mar 20, 20256.356.536.326.426.42-1.23%1,512,730
Mar 19, 20256.506.676.376.506.50-13.91%2,402,140
Mar 18, 20257.587.607.527.557.55-0.40%861,236
Mar 17, 20257.477.607.477.587.581.74%899,165
Mar 14, 20257.507.537.457.457.451.09%441,558
Mar 13, 20257.277.407.277.377.370.55%573,753
Mar 12, 20257.237.367.217.337.332.52%474,201
Mar 11, 20257.217.287.077.157.15-0.69%669,460
Mar 10, 20257.257.307.157.207.20-2.57%574,630
Mar 7, 20257.327.417.307.397.390.82%407,023
Mar 6, 20257.277.417.267.337.330.96%506,555
Mar 5, 20257.107.287.107.267.264.76%383,262
Mar 4, 20256.926.996.916.936.930.29%320,676
Mar 3, 20256.886.926.826.916.911.92%466,981
Feb 28, 20256.876.936.696.786.78-8.13%557,092
Feb 27, 20257.347.407.347.387.381.10%255,161
Feb 26, 20257.207.327.207.307.300.83%365,134
Feb 25, 20257.197.257.167.247.24-342,460
Feb 24, 20257.147.307.087.247.241.97%763,794
Feb 21, 20257.117.197.037.107.10-3.53%619,425
Feb 20, 20257.327.407.327.367.360.68%268,134
Feb 19, 20257.227.317.227.317.31-348,346
Feb 18, 20257.287.337.237.317.31-0.81%301,402
Feb 14, 20257.377.417.347.377.37-1.60%212,866
Feb 13, 20257.397.497.357.497.490.81%242,460
Feb 12, 20257.397.467.377.437.43-0.40%379,804
Feb 11, 20257.437.527.437.467.461.08%374,670
Feb 10, 20257.357.427.337.387.380.41%286,091
Feb 7, 20257.347.357.307.357.35-0.14%149,916
Feb 6, 20257.317.377.307.367.361.10%235,711
Feb 5, 20257.307.347.237.287.28-1.89%489,714
Feb 4, 20257.467.477.357.427.422.20%408,089
Feb 3, 20257.297.307.237.267.26-1.76%325,526
Jan 31, 20257.427.517.377.397.39-237,584
Jan 30, 20257.547.547.387.397.39-1.20%193,372
Jan 29, 20257.547.577.467.487.48-0.40%397,582
Jan 28, 20257.557.637.507.517.510.40%383,337
Jan 27, 20257.437.497.407.487.480.13%512,723
Jan 24, 20257.507.517.437.477.470.95%650,263
Jan 23, 20257.417.477.387.407.40-573,719
Jan 22, 20257.257.437.257.407.404.96%1,044,600