Turkcell Iletisim Hizmetleri A.S. (TKC)
NYSE: TKC · Real-Time Price · USD
6.04
+0.02 (0.33%)
At close: Apr 6, 2026, 4:00 PM EDT
6.04
0.00 (0.00%)
After-hours: Apr 6, 2026, 7:00 PM EDT
TKC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 6.03 | 6.08 | 6.02 | 6.04 | 6.04 | 0.33% | 711,549 |
| Apr 2, 2026 | 5.97 | 6.03 | 5.93 | 6.02 | 6.02 | -0.66% | 998,554 |
| Apr 1, 2026 | 6.08 | 6.09 | 6.04 | 6.06 | 6.06 | 0.50% | 1,013,029 |
| Mar 31, 2026 | 5.98 | 6.08 | 5.98 | 6.03 | 6.03 | 2.03% | 2,118,824 |
| Mar 30, 2026 | 5.98 | 5.98 | 5.91 | 5.91 | 5.91 | -1.34% | 1,543,467 |
| Mar 27, 2026 | 5.96 | 6.04 | 5.96 | 5.99 | 5.99 | 0.67% | 1,809,387 |
| Mar 26, 2026 | 6.01 | 6.06 | 5.95 | 5.95 | 5.95 | -2.62% | 2,921,454 |
| Mar 25, 2026 | 6.16 | 6.16 | 6.10 | 6.11 | 6.11 | 0.83% | 931,493 |
| Mar 24, 2026 | 5.95 | 6.09 | 5.91 | 6.06 | 6.06 | -1.30% | 3,175,074 |
| Mar 23, 2026 | 6.08 | 6.18 | 6.05 | 6.14 | 6.14 | 1.15% | 1,761,435 |
| Mar 20, 2026 | 6.14 | 6.14 | 6.04 | 6.07 | 6.07 | -1.14% | 1,219,612 |
| Mar 19, 2026 | 6.22 | 6.22 | 6.06 | 6.14 | 6.14 | 0.33% | 985,362 |
| Mar 18, 2026 | 6.15 | 6.17 | 6.12 | 6.12 | 6.12 | -1.92% | 613,145 |
| Mar 17, 2026 | 6.25 | 6.27 | 6.20 | 6.24 | 6.24 | 0.48% | 1,176,790 |
| Mar 16, 2026 | 6.22 | 6.22 | 6.16 | 6.21 | 6.21 | 0.98% | 1,046,791 |
| Mar 13, 2026 | 6.21 | 6.24 | 6.13 | 6.15 | 6.15 | -0.97% | 843,735 |
| Mar 12, 2026 | 6.19 | 6.25 | 6.09 | 6.21 | 6.21 | 0.98% | 2,134,235 |
| Mar 11, 2026 | 6.23 | 6.23 | 6.11 | 6.15 | 6.15 | -1.60% | 935,875 |
| Mar 10, 2026 | 6.30 | 6.36 | 6.24 | 6.25 | 6.25 | 1.79% | 1,237,564 |
| Mar 9, 2026 | 6.04 | 6.16 | 5.95 | 6.14 | 6.14 | 0.99% | 1,442,140 |
| Mar 6, 2026 | 6.06 | 6.19 | 6.06 | 6.08 | 6.08 | -1.46% | 1,417,381 |
| Mar 5, 2026 | 6.31 | 6.31 | 6.06 | 6.17 | 6.17 | -4.64% | 2,329,880 |
| Mar 4, 2026 | 6.32 | 6.49 | 6.31 | 6.47 | 6.47 | -1.67% | 2,062,108 |
| Mar 3, 2026 | 6.46 | 6.59 | 6.41 | 6.58 | 6.58 | - | 1,848,636 |
| Mar 2, 2026 | 6.54 | 6.59 | 6.50 | 6.58 | 6.58 | -2.37% | 1,766,852 |
| Feb 27, 2026 | 6.70 | 6.74 | 6.63 | 6.74 | 6.74 | -1.89% | 1,400,147 |
| Feb 26, 2026 | 6.93 | 6.93 | 6.82 | 6.87 | 6.87 | -1.01% | 902,358 |
| Feb 25, 2026 | 6.98 | 6.98 | 6.90 | 6.94 | 6.94 | -0.86% | 627,284 |
| Feb 24, 2026 | 6.96 | 7.00 | 6.91 | 7.00 | 7.00 | 0.43% | 981,958 |
| Feb 23, 2026 | 7.01 | 7.03 | 6.93 | 6.97 | 6.97 | -0.43% | 1,076,740 |
| Feb 20, 2026 | 6.90 | 7.01 | 6.90 | 7.00 | 7.00 | 1.89% | 873,483 |
| Feb 19, 2026 | 6.93 | 6.93 | 6.81 | 6.87 | 6.87 | -2.14% | 534,142 |
| Feb 18, 2026 | 7.15 | 7.15 | 7.02 | 7.02 | 7.02 | -1.82% | 694,618 |
| Feb 17, 2026 | 7.02 | 7.18 | 7.02 | 7.15 | 7.15 | 1.42% | 1,820,449 |
| Feb 13, 2026 | 7.05 | 7.12 | 7.04 | 7.05 | 7.05 | 0.57% | 1,053,978 |
| Feb 12, 2026 | 7.05 | 7.07 | 6.98 | 7.01 | 7.01 | 0.72% | 1,180,407 |
| Feb 11, 2026 | 6.80 | 6.97 | 6.80 | 6.96 | 6.96 | 3.73% | 1,558,229 |
| Feb 10, 2026 | 6.70 | 6.75 | 6.67 | 6.71 | 6.71 | 0.45% | 522,298 |
| Feb 9, 2026 | 6.66 | 6.70 | 6.62 | 6.68 | 6.68 | 1.83% | 796,664 |
| Feb 6, 2026 | 6.57 | 6.60 | 6.44 | 6.56 | 6.56 | -0.76% | 1,057,897 |
| Feb 5, 2026 | 6.63 | 6.67 | 6.56 | 6.61 | 6.61 | -1.34% | 950,436 |
| Feb 4, 2026 | 6.75 | 6.78 | 6.67 | 6.70 | 6.70 | -0.15% | 990,696 |
| Feb 3, 2026 | 6.74 | 6.77 | 6.65 | 6.71 | 6.71 | 2.91% | 991,834 |
| Feb 2, 2026 | 6.59 | 6.59 | 6.50 | 6.52 | 6.52 | -2.10% | 771,178 |
| Jan 30, 2026 | 6.73 | 6.74 | 6.62 | 6.66 | 6.66 | -0.45% | 584,476 |
| Jan 29, 2026 | 6.65 | 6.72 | 6.65 | 6.69 | 6.69 | 1.21% | 1,052,577 |
| Jan 28, 2026 | 6.62 | 6.67 | 6.60 | 6.61 | 6.61 | 0.30% | 724,180 |
| Jan 27, 2026 | 6.60 | 6.62 | 6.51 | 6.59 | 6.59 | -0.30% | 507,530 |
| Jan 26, 2026 | 6.63 | 6.67 | 6.60 | 6.61 | 6.61 | 1.07% | 1,002,623 |
| Jan 23, 2026 | 6.52 | 6.57 | 6.49 | 6.54 | 6.54 | -0.30% | 824,452 |