Turkcell Iletisim Hizmetleri A.S. (TKC)
NYSE: TKC · Real-Time Price · USD
6.83
+0.05 (0.74%)
Nov 21, 2024, 4:00 PM EST - Market closed

TKC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 20246.846.906.826.836.830.74%693,752
Nov 20, 20246.786.816.716.786.782.11%385,818
Nov 19, 20246.636.686.626.646.64-0.60%431,725
Nov 18, 20246.686.716.536.686.68-0.89%248,909
Nov 15, 20246.776.836.726.746.74-0.44%471,328
Nov 14, 20246.846.906.776.776.770.30%613,282
Nov 13, 20246.836.846.756.756.75-1.03%413,157
Nov 12, 20246.806.876.776.826.820.59%866,235
Nov 11, 20246.846.946.766.786.782.73%566,450
Nov 8, 20246.566.616.516.606.603.29%314,188
Nov 7, 20246.256.466.256.396.394.24%367,828
Nov 6, 20246.136.186.126.136.130.82%184,940
Nov 5, 20246.096.106.046.086.08-311,464
Nov 4, 20246.126.146.056.086.08-2.41%162,737
Nov 1, 20246.196.286.196.236.231.47%270,759
Oct 31, 20246.316.316.126.146.14-3.76%307,455
Oct 30, 20246.266.406.256.386.382.90%281,266
Oct 29, 20246.376.376.186.206.20-2.36%320,489
Oct 28, 20246.256.386.256.356.351.44%223,973
Oct 25, 20246.276.336.236.266.26-426,235
Oct 24, 20246.296.316.216.266.26-0.32%265,144
Oct 23, 20246.306.326.266.286.28-0.79%235,470
Oct 22, 20246.386.446.316.336.33-285,028
Oct 21, 20246.356.376.276.336.330.32%219,353
Oct 18, 20246.246.316.236.316.31-0.63%333,084
Oct 17, 20246.306.366.276.356.350.47%221,609
Oct 16, 20246.356.376.306.326.32-189,571
Oct 15, 20246.236.356.236.326.321.44%276,545
Oct 14, 20246.036.285.976.236.230.32%728,656
Oct 11, 20246.286.286.186.216.21-1.58%594,197
Oct 10, 20246.406.406.306.316.31-0.94%380,679
Oct 9, 20246.356.426.296.376.373.41%564,866
Oct 8, 20246.206.236.046.166.160.65%905,761
Oct 7, 20246.136.156.076.126.12-3.32%616,153
Oct 4, 20246.266.356.216.336.33-1.09%971,628
Oct 3, 20246.476.486.356.406.40-4.76%392,583
Oct 2, 20246.706.756.626.726.720.45%461,253
Oct 1, 20246.886.886.646.696.69-2.76%568,483
Sep 30, 20247.047.046.876.886.88-2.27%271,252
Sep 27, 20247.017.066.967.047.04-0.56%172,242
Sep 26, 20247.127.137.027.087.080.28%458,284
Sep 25, 20247.137.157.057.067.06-1.40%318,537
Sep 24, 20247.127.227.127.167.161.70%364,370
Sep 23, 20246.977.056.957.047.041.29%225,705
Sep 20, 20246.916.956.886.956.950.14%430,940
Sep 19, 20246.826.976.826.946.942.21%320,722
Sep 18, 20246.736.846.736.796.791.04%232,071
Sep 17, 20246.766.766.696.726.72-0.44%206,758
Sep 16, 20246.766.766.666.756.75-1.89%469,167
Sep 13, 20246.846.956.846.886.88-2.27%528,968
Sep 12, 20247.037.156.907.047.04-1.26%1,564,495
Sep 11, 20247.087.217.087.137.131.57%1,466,791
Sep 10, 20247.027.157.017.027.020.29%796,427
Sep 9, 20247.007.036.947.007.00-292,713
Sep 6, 20247.157.187.007.007.00-2.10%310,615
Sep 5, 20247.217.217.127.157.15-1.11%717,057
Sep 4, 20247.227.307.187.237.230.84%1,733,685
Sep 3, 20247.217.247.127.177.171.70%718,935
Aug 30, 20247.087.117.027.057.05-0.70%337,153
Aug 29, 20247.157.197.087.107.100.85%728,614
Aug 28, 20247.087.096.987.047.040.57%395,560
Aug 27, 20246.987.046.897.007.004.79%812,127
Aug 26, 20246.836.836.666.686.68-3.33%495,050
Aug 23, 20246.876.966.836.916.91-1.14%487,049
Aug 22, 20247.057.056.946.996.99-2.37%333,460
Aug 21, 20247.277.287.137.167.16-1.78%637,072
Aug 20, 20247.467.507.287.297.29-3.83%1,331,231
Aug 19, 20247.737.737.567.587.580.53%2,674,368
Aug 16, 20247.577.677.527.547.54-0.79%987,946
Aug 15, 20247.697.757.597.607.600.40%1,371,783
Aug 14, 20247.647.687.527.577.570.53%1,308,335
Aug 13, 20247.567.587.477.537.53-0.13%1,179,019
Aug 12, 20247.707.747.527.547.54-1.57%1,048,097
Aug 9, 20247.747.757.627.667.66-1.79%306,264
Aug 8, 20247.777.817.737.807.800.13%339,882
Aug 7, 20247.667.857.627.797.793.87%554,595
Aug 6, 20247.557.597.497.507.501.76%2,153,564
Aug 5, 20247.387.507.337.377.37-1.86%866,812
Aug 2, 20247.727.737.507.517.51-5.06%1,215,308
Aug 1, 20248.008.037.917.917.911.02%1,887,202
Jul 31, 20247.887.947.807.837.830.26%1,385,836
Jul 30, 20247.857.927.817.817.81-0.26%1,064,535
Jul 29, 20247.787.977.787.837.83-1.39%1,186,104
Jul 26, 20247.978.007.907.947.941.40%1,253,363
Jul 25, 20248.108.177.827.837.83-0.89%2,090,790
Jul 24, 20248.038.107.887.907.90-1.74%2,146,875
Jul 23, 20248.188.227.968.048.04-1.83%2,250,144
Jul 22, 20248.478.478.178.198.191.24%2,889,280
Jul 19, 20248.208.258.078.098.09-0.61%1,538,634
Jul 18, 20248.328.368.118.148.140.74%909,549
Jul 17, 20248.108.238.058.088.08-0.12%561,173
Jul 16, 20248.078.188.078.098.090.12%885,259
Jul 15, 20248.148.228.068.088.08-1.22%545,266
Jul 12, 20248.208.268.158.188.18-0.24%1,035,714
Jul 11, 20248.318.368.188.208.200.86%1,474,199
Jul 10, 20248.228.308.118.138.130.62%2,104,866
Jul 9, 20248.148.238.068.088.08-0.37%408,986
Jul 8, 20248.408.408.098.118.111.88%1,600,067
Jul 5, 20247.898.007.877.967.961.27%204,317
Jul 3, 20247.867.937.837.867.862.88%1,337,227