Turkcell Iletisim Hizmetleri A.S. (TKC)
NYSE: TKC · Real-Time Price · USD
6.01
-0.01 (-0.25%)
Apr 29, 2025, 4:00 PM EDT - Market closed

TKC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20255.976.045.966.016.01-0.17%592,718
Apr 28, 20255.976.045.916.026.02-0.50%844,731
Apr 25, 20256.086.125.996.056.05-3.35%584,155
Apr 24, 20256.146.286.126.266.261.79%905,515
Apr 23, 20256.106.196.086.156.150.49%724,274
Apr 22, 20256.076.136.046.126.120.16%937,025
Apr 21, 20256.246.256.046.116.111.50%606,739
Apr 17, 20255.886.055.886.026.020.84%1,052,783
Apr 16, 20255.866.025.845.975.97-1.81%1,392,170
Apr 15, 20255.986.085.946.086.080.66%808,858
Apr 14, 20256.006.095.966.046.04-0.66%983,062
Apr 11, 20255.976.105.966.086.081.16%680,147
Apr 10, 20256.026.075.926.016.01-1.96%805,132
Apr 9, 20255.916.155.796.136.135.51%867,567
Apr 8, 20256.036.035.765.815.810.17%860,903
Apr 7, 20255.825.965.765.805.800.35%1,161,421
Apr 4, 20255.825.845.755.785.78-4.62%571,351
Apr 3, 20256.156.166.066.066.06-2.88%334,866
Apr 2, 20256.246.316.226.246.24-0.48%302,713
Apr 1, 20256.216.286.216.276.270.80%397,554
Mar 31, 20256.196.226.166.226.22-302,175
Mar 28, 20256.196.316.196.226.222.30%599,366
Mar 27, 20256.126.156.086.086.08-2.25%621,095
Mar 26, 20256.166.286.156.226.220.16%819,716
Mar 25, 20256.196.286.176.216.215.43%1,354,566
Mar 24, 20255.795.955.765.895.891.03%1,020,655
Mar 21, 20256.256.445.745.835.83-9.19%1,666,025
Mar 20, 20256.356.536.326.426.42-1.23%1,512,730
Mar 19, 20256.506.676.376.506.50-13.91%2,402,140
Mar 18, 20257.587.607.527.557.55-0.40%861,236
Mar 17, 20257.477.607.477.587.581.74%899,165
Mar 14, 20257.507.537.457.457.451.09%441,558
Mar 13, 20257.277.407.277.377.370.55%573,753
Mar 12, 20257.237.367.217.337.332.52%474,201
Mar 11, 20257.217.287.077.157.15-0.69%669,460
Mar 10, 20257.257.307.157.207.20-2.57%574,630
Mar 7, 20257.327.417.307.397.390.82%407,023
Mar 6, 20257.277.417.267.337.330.96%506,555
Mar 5, 20257.107.287.107.267.264.76%383,262
Mar 4, 20256.926.996.916.936.930.29%320,676
Mar 3, 20256.886.926.826.916.911.92%466,981
Feb 28, 20256.876.936.696.786.78-8.13%557,092
Feb 27, 20257.347.407.347.387.381.10%255,161
Feb 26, 20257.207.327.207.307.300.83%365,134
Feb 25, 20257.197.257.167.247.24-342,460
Feb 24, 20257.147.307.087.247.241.97%763,794
Feb 21, 20257.117.197.037.107.10-3.53%619,425
Feb 20, 20257.327.407.327.367.360.68%268,134
Feb 19, 20257.227.317.227.317.31-348,346
Feb 18, 20257.287.337.237.317.31-0.81%301,402