Skip to main content
Turkcell Iletisim Hizmetleri A.S. (TKC)
NYSE: TKC · Real-Time Price · USD
6.51
+0.08 (1.24%)
Dec 20, 2024, 4:00 PM EST - Market closed

TKC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20246.416.516.396.516.511.24%378,610
Dec 19, 20246.656.656.426.436.43-3.45%354,500
Dec 18, 20246.816.856.666.666.66-0.75%624,700
Dec 17, 20246.776.806.706.716.71-0.30%329,000
Dec 16, 20246.796.846.736.736.73-427,120
Dec 13, 20246.756.816.726.736.731.51%581,710
Dec 12, 20246.626.676.626.636.630.15%139,148
Dec 11, 20246.686.686.596.626.62-0.60%191,000
Dec 10, 20246.636.706.636.666.660.60%316,701
Dec 9, 20246.666.686.596.626.62-1.19%293,000
Dec 6, 20246.706.786.656.706.70-0.45%284,181
Dec 5, 20246.736.786.636.736.580.45%639,841
Dec 4, 20246.786.796.646.706.550.45%613,200
Dec 3, 20246.706.726.666.676.521.21%264,200
Dec 2, 20246.606.706.546.596.44-0.60%250,600
Nov 29, 20246.566.636.556.636.480.30%119,700
Nov 27, 20246.626.736.616.616.46-0.90%332,400
Nov 26, 20246.666.706.636.676.520.15%189,311
Nov 25, 20246.746.746.626.666.51-1.19%278,927
Nov 22, 20246.706.776.646.746.59-1.32%298,900
Nov 21, 20246.846.906.826.836.670.74%693,800
Nov 20, 20246.786.816.716.786.632.11%385,818
Nov 19, 20246.636.686.626.646.49-0.60%431,725
Nov 18, 20246.686.716.536.686.53-0.89%248,909
Nov 15, 20246.776.836.726.746.59-0.44%471,328
Nov 14, 20246.846.906.776.776.620.30%613,300
Nov 13, 20246.836.846.756.756.60-1.03%413,157
Nov 12, 20246.806.876.776.826.660.59%866,235
Nov 11, 20246.846.946.766.786.632.73%566,450
Nov 8, 20246.566.616.516.606.433.29%314,200
Nov 7, 20246.256.466.256.396.234.24%367,828
Nov 6, 20246.136.186.126.135.980.82%184,940
Nov 5, 20246.096.106.046.085.93-311,500
Nov 4, 20246.126.146.056.085.93-2.41%162,737
Nov 1, 20246.196.286.196.236.071.47%270,759
Oct 31, 20246.316.316.126.145.99-3.76%307,500
Oct 30, 20246.266.406.256.386.222.90%281,300
Oct 29, 20246.376.376.186.206.04-2.36%320,500
Oct 28, 20246.256.386.256.356.191.44%224,000
Oct 25, 20246.276.336.236.266.10-426,235
Oct 24, 20246.296.316.216.266.10-0.32%265,144
Oct 23, 20246.306.326.266.286.12-0.79%235,500
Oct 22, 20246.386.446.316.336.17-285,028
Oct 21, 20246.356.376.276.336.170.32%219,400
Oct 18, 20246.246.316.236.316.15-0.63%333,100
Oct 17, 20246.306.366.276.356.190.47%221,609
Oct 16, 20246.356.376.306.326.16-189,600
Oct 15, 20246.236.356.236.326.161.44%276,545
Oct 14, 20246.036.285.976.236.070.32%728,700
Oct 11, 20246.286.286.186.216.05-1.58%594,200
Oct 10, 20246.406.406.306.316.15-0.94%380,700
Oct 9, 20246.356.426.296.376.213.41%564,900
Oct 8, 20246.206.236.046.166.000.65%905,761
Oct 7, 20246.136.156.076.125.97-3.32%616,153
Oct 4, 20246.266.356.216.336.17-1.09%971,628
Oct 3, 20246.476.486.356.406.24-4.76%392,600
Oct 2, 20246.706.756.626.726.550.45%461,253
Oct 1, 20246.886.886.646.696.52-2.76%568,500
Sep 30, 20247.047.046.876.886.71-2.27%271,300
Sep 27, 20247.017.066.967.046.86-0.56%172,242
Sep 26, 20247.127.137.027.086.900.28%458,300
Sep 25, 20247.137.157.057.066.88-1.40%318,537
Sep 24, 20247.127.227.127.166.981.70%364,400
Sep 23, 20246.977.056.957.046.861.29%225,705
Sep 20, 20246.916.956.886.956.780.14%430,940
Sep 19, 20246.826.976.826.946.772.21%320,722
Sep 18, 20246.736.846.736.796.621.04%232,100
Sep 17, 20246.766.766.696.726.55-0.44%206,800
Sep 16, 20246.766.766.666.756.58-1.89%469,200
Sep 13, 20246.846.956.846.886.71-2.27%528,968
Sep 12, 20247.037.156.907.046.86-1.26%1,564,495
Sep 11, 20247.087.217.087.136.951.57%1,466,800
Sep 10, 20247.027.157.017.026.840.29%796,427
Sep 9, 20247.007.036.947.006.82-292,713
Sep 6, 20247.157.187.007.006.82-2.10%310,615
Sep 5, 20247.217.217.127.156.97-1.11%717,100
Sep 4, 20247.227.307.187.237.050.84%1,734,031
Sep 3, 20247.217.247.127.176.991.70%718,935
Aug 30, 20247.087.117.027.056.87-0.70%337,200
Aug 29, 20247.157.197.087.106.920.85%728,614
Aug 28, 20247.087.096.987.046.860.57%395,600
Aug 27, 20246.987.046.897.006.824.79%812,127
Aug 26, 20246.836.836.666.686.51-3.33%495,050
Aug 23, 20246.876.966.836.916.74-1.14%487,049
Aug 22, 20247.057.056.946.996.81-2.37%333,500
Aug 21, 20247.277.287.137.166.98-1.78%637,100
Aug 20, 20247.467.507.287.297.11-3.83%1,331,231
Aug 19, 20247.737.737.567.587.390.53%2,674,368
Aug 16, 20247.577.677.527.547.35-0.79%987,946
Aug 15, 20247.697.757.597.607.410.40%1,371,800
Aug 14, 20247.647.687.527.577.380.53%1,308,335
Aug 13, 20247.567.587.477.537.34-0.13%1,179,019
Aug 12, 20247.707.747.527.547.35-1.57%1,048,100
Aug 9, 20247.747.757.627.667.47-1.79%306,300
Aug 8, 20247.777.817.737.807.600.13%339,900
Aug 7, 20247.667.857.627.797.593.87%554,600
Aug 6, 20247.557.597.497.507.311.76%2,153,564
Aug 5, 20247.387.507.337.377.18-1.86%866,812
Aug 2, 20247.727.737.507.517.32-5.06%1,215,308
Aug 1, 20248.008.037.917.917.711.02%1,887,202