Skip to main content
Turkcell Iletisim Hizmetleri A.S. (TKC)
NYSE: TKC · Real-Time Price · USD
7.46
-0.01 (-0.13%)
Jan 27, 2025, 12:04 PM EST - Market open

TKC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 24, 20257.507.517.437.477.470.95%650,263
Jan 23, 20257.417.477.387.407.40-573,719
Jan 22, 20257.257.437.257.407.404.96%1,044,600
Jan 21, 20257.077.107.037.057.050.14%527,442
Jan 17, 20256.997.096.997.047.041.59%679,886
Jan 16, 20256.876.966.876.936.931.91%583,911
Jan 15, 20256.816.856.786.806.800.44%736,025
Jan 14, 20256.786.836.716.776.77-0.15%1,113,598
Jan 13, 20256.706.826.676.786.780.44%564,382
Jan 10, 20256.786.826.696.756.75-0.30%474,376
Jan 8, 20256.896.926.696.776.770.45%432,352
Jan 7, 20256.776.846.736.746.740.75%272,217
Jan 6, 20256.826.926.696.696.69-2.05%378,476
Jan 3, 20256.846.926.796.836.832.25%403,082
Jan 2, 20256.706.736.636.686.682.61%382,065
Dec 31, 20246.576.576.506.516.51-0.91%148,772
Dec 30, 20246.616.616.536.576.57-0.90%127,055
Dec 27, 20246.566.636.526.636.631.07%210,871
Dec 26, 20246.476.576.476.566.561.55%214,008
Dec 24, 20246.396.506.396.466.460.78%118,453
Dec 23, 20246.446.536.346.416.41-1.54%252,333
Dec 20, 20246.416.516.396.516.511.24%378,612
Dec 19, 20246.656.656.426.436.43-3.45%354,476
Dec 18, 20246.816.856.666.666.66-0.75%624,652
Dec 17, 20246.776.806.706.716.71-0.30%328,978
Dec 16, 20246.796.846.736.736.73-427,120
Dec 13, 20246.756.816.726.736.731.51%581,710
Dec 12, 20246.626.676.626.636.630.15%139,148
Dec 11, 20246.686.686.596.626.62-0.60%190,968
Dec 10, 20246.636.706.636.666.660.60%316,701
Dec 9, 20246.666.686.596.626.62-1.19%292,967
Dec 6, 20246.706.786.656.706.70-0.45%284,181
Dec 5, 20246.736.786.636.736.530.45%639,841
Dec 4, 20246.786.796.646.706.500.45%613,197
Dec 3, 20246.706.726.666.676.471.21%264,191
Dec 2, 20246.606.706.546.596.40-0.60%250,597
Nov 29, 20246.566.636.556.636.430.30%119,665
Nov 27, 20246.626.736.616.616.42-0.90%332,400
Nov 26, 20246.666.706.636.676.470.15%189,311
Nov 25, 20246.746.746.626.666.46-1.19%278,927
Nov 22, 20246.706.776.646.746.54-1.32%298,853
Nov 21, 20246.846.906.826.836.630.74%693,752
Nov 20, 20246.786.816.716.786.582.11%385,818
Nov 19, 20246.636.686.626.646.44-0.60%431,725
Nov 18, 20246.686.716.536.686.48-0.89%248,909
Nov 15, 20246.776.836.726.746.54-0.44%471,328
Nov 14, 20246.846.906.776.776.570.30%613,282
Nov 13, 20246.836.846.756.756.55-1.03%413,157
Nov 12, 20246.806.876.776.826.620.59%866,235
Nov 11, 20246.846.946.766.786.582.73%566,450
Nov 8, 20246.566.616.516.606.413.29%314,188
Nov 7, 20246.256.466.256.396.204.24%367,828
Nov 6, 20246.136.186.126.135.950.82%184,940
Nov 5, 20246.096.106.046.085.90-311,464
Nov 4, 20246.126.146.056.085.90-2.41%162,737
Nov 1, 20246.196.286.196.236.051.47%270,759
Oct 31, 20246.316.316.126.145.96-3.76%307,455
Oct 30, 20246.266.406.256.386.192.90%281,266
Oct 29, 20246.376.376.186.206.02-2.36%320,489
Oct 28, 20246.256.386.256.356.161.44%223,973
Oct 25, 20246.276.336.236.266.08-426,235
Oct 24, 20246.296.316.216.266.08-0.32%265,144
Oct 23, 20246.306.326.266.286.09-0.79%235,470
Oct 22, 20246.386.446.316.336.14-285,028
Oct 21, 20246.356.376.276.336.140.32%219,353
Oct 18, 20246.246.316.236.316.12-0.63%333,084
Oct 17, 20246.306.366.276.356.160.47%221,609
Oct 16, 20246.356.376.306.326.13-189,571
Oct 15, 20246.236.356.236.326.131.44%276,545
Oct 14, 20246.036.285.976.236.050.32%728,656
Oct 11, 20246.286.286.186.216.03-1.58%594,197
Oct 10, 20246.406.406.306.316.12-0.94%380,679
Oct 9, 20246.356.426.296.376.183.41%564,866
Oct 8, 20246.206.236.046.165.980.65%905,761
Oct 7, 20246.136.156.076.125.94-3.32%616,153
Oct 4, 20246.266.356.216.336.14-1.09%971,628
Oct 3, 20246.476.486.356.406.21-4.76%392,583
Oct 2, 20246.706.756.626.726.520.45%461,253
Oct 1, 20246.886.886.646.696.49-2.76%568,483
Sep 30, 20247.047.046.876.886.68-2.27%271,252
Sep 27, 20247.017.066.967.046.83-0.56%172,242
Sep 26, 20247.127.137.027.086.870.28%458,284
Sep 25, 20247.137.157.057.066.85-1.40%318,537
Sep 24, 20247.127.227.127.166.951.70%364,370
Sep 23, 20246.977.056.957.046.831.29%225,705
Sep 20, 20246.916.956.886.956.740.14%430,940
Sep 19, 20246.826.976.826.946.742.21%320,722
Sep 18, 20246.736.846.736.796.591.04%232,071
Sep 17, 20246.766.766.696.726.52-0.44%206,758
Sep 16, 20246.766.766.666.756.55-1.89%469,167
Sep 13, 20246.846.956.846.886.68-2.27%528,968
Sep 12, 20247.037.156.907.046.83-1.26%1,564,495
Sep 11, 20247.087.217.087.136.921.57%1,466,791
Sep 10, 20247.027.157.017.026.810.29%796,427
Sep 9, 20247.007.036.947.006.79-292,713
Sep 6, 20247.157.187.007.006.79-2.10%310,615
Sep 5, 20247.217.217.127.156.94-1.11%717,057
Sep 4, 20247.227.307.187.237.020.84%1,733,685
Sep 3, 20247.217.247.127.176.961.70%718,935
Aug 30, 20247.087.117.027.056.84-0.70%337,153