Skip to main content
Turkcell Iletisim Hizmetleri A.S. (TKC)
NYSE: TKC · Real-Time Price · USD
7.38
+0.08 (1.10%)
Feb 27, 2025, 4:00 PM EST - Market closed

TKC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 20257.207.327.207.307.300.83%365,134
Feb 25, 20257.197.257.167.247.24-342,460
Feb 24, 20257.147.307.087.247.241.97%763,794
Feb 21, 20257.117.197.037.107.10-3.53%619,425
Feb 20, 20257.327.407.327.367.360.68%268,134
Feb 19, 20257.227.317.227.317.31-348,346
Feb 18, 20257.287.337.237.317.31-0.81%301,402
Feb 14, 20257.377.417.347.377.37-1.60%212,866
Feb 13, 20257.397.497.357.497.490.81%242,460
Feb 12, 20257.397.467.377.437.43-0.40%379,804
Feb 11, 20257.437.527.437.467.461.08%374,670
Feb 10, 20257.357.427.337.387.380.41%286,091
Feb 7, 20257.347.357.307.357.35-0.14%149,916
Feb 6, 20257.317.377.307.367.361.10%235,711
Feb 5, 20257.307.347.237.287.28-1.89%489,714
Feb 4, 20257.467.477.357.427.422.20%408,089
Feb 3, 20257.297.307.237.267.26-1.76%325,526
Jan 31, 20257.427.517.377.397.39-237,584
Jan 30, 20257.547.547.387.397.39-1.20%193,372
Jan 29, 20257.547.577.467.487.48-0.40%397,582
Jan 28, 20257.557.637.507.517.510.40%383,337
Jan 27, 20257.437.497.407.487.480.13%512,723
Jan 24, 20257.507.517.437.477.470.95%650,263
Jan 23, 20257.417.477.387.407.40-573,719
Jan 22, 20257.257.437.257.407.404.96%1,044,600
Jan 21, 20257.077.107.037.057.050.14%527,442
Jan 17, 20256.997.096.997.047.041.59%679,886
Jan 16, 20256.876.966.876.936.931.91%583,911
Jan 15, 20256.816.856.786.806.800.44%736,025
Jan 14, 20256.786.836.716.776.77-0.15%1,113,598
Jan 13, 20256.706.826.676.786.780.44%564,382
Jan 10, 20256.786.826.696.756.75-0.30%474,376
Jan 8, 20256.896.926.696.776.770.45%432,352
Jan 7, 20256.776.846.736.746.740.75%272,217
Jan 6, 20256.826.926.696.696.69-2.05%378,476
Jan 3, 20256.846.926.796.836.832.25%403,082
Jan 2, 20256.706.736.636.686.682.61%382,065
Dec 31, 20246.576.576.506.516.51-0.91%148,772
Dec 30, 20246.616.616.536.576.57-0.90%127,055
Dec 27, 20246.566.636.526.636.631.07%210,871
Dec 26, 20246.476.576.476.566.561.55%214,008
Dec 24, 20246.396.506.396.466.460.78%118,453
Dec 23, 20246.446.536.346.416.41-1.54%252,333
Dec 20, 20246.416.516.396.516.511.24%378,612
Dec 19, 20246.656.656.426.436.43-3.45%354,476
Dec 18, 20246.816.856.666.666.66-0.75%624,652
Dec 17, 20246.776.806.706.716.71-0.30%328,978
Dec 16, 20246.796.846.736.736.73-427,120
Dec 13, 20246.756.816.726.736.731.51%581,710
Dec 12, 20246.626.676.626.636.630.15%139,148
Dec 11, 20246.686.686.596.626.62-0.60%190,968
Dec 10, 20246.636.706.636.666.660.60%316,701
Dec 9, 20246.666.686.596.626.62-1.19%292,967
Dec 6, 20246.706.786.656.706.70-0.45%284,181
Dec 5, 20246.736.786.636.736.530.45%639,841
Dec 4, 20246.786.796.646.706.500.45%613,197
Dec 3, 20246.706.726.666.676.471.21%264,191
Dec 2, 20246.606.706.546.596.40-0.60%250,597
Nov 29, 20246.566.636.556.636.430.30%119,665
Nov 27, 20246.626.736.616.616.42-0.90%332,400
Nov 26, 20246.666.706.636.676.470.15%189,311
Nov 25, 20246.746.746.626.666.46-1.19%278,927
Nov 22, 20246.706.776.646.746.54-1.32%298,853
Nov 21, 20246.846.906.826.836.630.74%693,752
Nov 20, 20246.786.816.716.786.582.11%385,818
Nov 19, 20246.636.686.626.646.44-0.60%431,725
Nov 18, 20246.686.716.536.686.48-0.89%248,909
Nov 15, 20246.776.836.726.746.54-0.44%471,328
Nov 14, 20246.846.906.776.776.570.30%613,282
Nov 13, 20246.836.846.756.756.55-1.03%413,157
Nov 12, 20246.806.876.776.826.620.59%866,235
Nov 11, 20246.846.946.766.786.582.73%566,450
Nov 8, 20246.566.616.516.606.413.29%314,188
Nov 7, 20246.256.466.256.396.204.24%367,828
Nov 6, 20246.136.186.126.135.950.82%184,940
Nov 5, 20246.096.106.046.085.90-311,464
Nov 4, 20246.126.146.056.085.90-2.41%162,737
Nov 1, 20246.196.286.196.236.051.47%270,759
Oct 31, 20246.316.316.126.145.96-3.76%307,455
Oct 30, 20246.266.406.256.386.192.90%281,266
Oct 29, 20246.376.376.186.206.02-2.36%320,489
Oct 28, 20246.256.386.256.356.161.44%223,973
Oct 25, 20246.276.336.236.266.08-426,235
Oct 24, 20246.296.316.216.266.08-0.32%265,144
Oct 23, 20246.306.326.266.286.09-0.79%235,470
Oct 22, 20246.386.446.316.336.14-285,028
Oct 21, 20246.356.376.276.336.140.32%219,353
Oct 18, 20246.246.316.236.316.12-0.63%333,084
Oct 17, 20246.306.366.276.356.160.47%221,609
Oct 16, 20246.356.376.306.326.13-189,571
Oct 15, 20246.236.356.236.326.131.44%276,545
Oct 14, 20246.036.285.976.236.050.32%728,656
Oct 11, 20246.286.286.186.216.03-1.58%594,197
Oct 10, 20246.406.406.306.316.12-0.94%380,679
Oct 9, 20246.356.426.296.376.183.41%564,866
Oct 8, 20246.206.236.046.165.980.65%905,761
Oct 7, 20246.136.156.076.125.94-3.32%616,153
Oct 4, 20246.266.356.216.336.14-1.09%971,628
Oct 3, 20246.476.486.356.406.21-4.76%392,583
Oct 2, 20246.706.756.626.726.520.45%461,253