Turkcell Iletisim Hizmetleri A.S. (TKC)
NYSE: TKC · Real-Time Price · USD
5.18
+0.14 (2.78%)
At close: Oct 5, 2026, 4:00 PM EDT
5.10
-0.08 (-1.54%)
After-hours: Oct 5, 2026, 7:53 PM EDT
TKC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 5.12 | 5.20 | 5.10 | 5.18 | 5.18 | 2.78% | 1,641,878 |
| Oct 2, 2026 | 5.06 | 5.09 | 5.00 | 5.04 | 5.04 | 0.40% | 1,660,393 |
| Oct 1, 2026 | 5.08 | 5.10 | 5.00 | 5.02 | 5.02 | 1.62% | 1,846,817 |
| Sep 30, 2026 | 4.93 | 5.01 | 4.93 | 4.94 | 4.94 | -2.76% | 5,282,048 |
| Sep 29, 2026 | 4.99 | 5.09 | 4.98 | 5.08 | 5.08 | -0.39% | 5,568,377 |
| Sep 28, 2026 | 5.07 | 5.12 | 5.06 | 5.10 | 5.10 | -1.35% | 3,743,892 |
| Sep 25, 2026 | 5.15 | 5.18 | 5.13 | 5.17 | 5.17 | 0.78% | 1,086,283 |
| Sep 24, 2026 | 5.15 | 5.17 | 5.12 | 5.13 | 5.13 | -0.58% | 2,782,897 |
| Sep 23, 2026 | 5.19 | 5.22 | 5.15 | 5.16 | 5.16 | -0.58% | 1,020,775 |
| Sep 22, 2026 | 5.21 | 5.25 | 5.18 | 5.19 | 5.19 | 0.39% | 1,139,084 |
| Sep 21, 2026 | 5.10 | 5.19 | 5.10 | 5.17 | 5.17 | 1.37% | 1,436,884 |
| Sep 18, 2026 | 5.02 | 5.12 | 5.01 | 5.10 | 5.10 | - | 2,972,277 |
| Sep 17, 2026 | 5.06 | 5.14 | 5.05 | 5.10 | 5.10 | 3.45% | 2,087,971 |
| Sep 16, 2026 | 4.94 | 5.01 | 4.82 | 4.93 | 4.93 | -5.01% | 4,947,780 |
| Sep 15, 2026 | 5.19 | 5.22 | 5.16 | 5.19 | 5.19 | -2.44% | 1,809,984 |
| Sep 14, 2026 | 5.30 | 5.35 | 5.28 | 5.32 | 5.32 | -0.93% | 814,233 |
| Sep 11, 2026 | 5.35 | 5.43 | 5.34 | 5.37 | 5.37 | 1.90% | 1,361,564 |
| Sep 10, 2026 | 5.22 | 5.28 | 5.21 | 5.27 | 5.27 | - | 1,959,101 |
| Sep 9, 2026 | 5.29 | 5.36 | 5.24 | 5.27 | 5.27 | 0.38% | 1,269,166 |
| Sep 8, 2026 | 5.12 | 5.27 | 5.12 | 5.25 | 5.25 | 2.94% | 1,516,991 |
| Sep 4, 2026 | 5.09 | 5.12 | 5.07 | 5.10 | 5.10 | 0.79% | 1,202,002 |
| Sep 3, 2026 | 5.08 | 5.08 | 5.02 | 5.06 | 5.06 | -0.39% | 1,101,656 |
| Sep 2, 2026 | 5.07 | 5.12 | 5.06 | 5.08 | 5.08 | 1.20% | 1,818,163 |
| Sep 1, 2026 | 4.98 | 5.08 | 4.97 | 5.02 | 5.02 | -0.20% | 4,524,496 |
| Aug 31, 2026 | 4.91 | 5.06 | 4.90 | 5.03 | 5.03 | -6.85% | 8,613,227 |
| Aug 28, 2026 | 5.44 | 5.44 | 5.38 | 5.40 | 5.40 | - | 827,449 |
| Aug 27, 2026 | 5.38 | 5.41 | 5.33 | 5.40 | 5.40 | -0.37% | 3,226,161 |
| Aug 26, 2026 | 5.46 | 5.47 | 5.40 | 5.42 | 5.42 | - | 733,131 |
| Aug 25, 2026 | 5.39 | 5.42 | 5.37 | 5.42 | 5.42 | - | 727,983 |
| Aug 24, 2026 | 5.41 | 5.44 | 5.38 | 5.42 | 5.42 | -0.73% | 1,273,923 |
| Aug 21, 2026 | 5.46 | 5.49 | 5.45 | 5.46 | 5.46 | 1.11% | 655,777 |
| Aug 20, 2026 | 5.40 | 5.41 | 5.34 | 5.40 | 5.40 | -0.55% | 1,760,903 |
| Aug 19, 2026 | 5.44 | 5.50 | 5.42 | 5.43 | 5.43 | 0.56% | 1,059,263 |
| Aug 18, 2026 | 5.41 | 5.50 | 5.39 | 5.40 | 5.40 | -0.37% | 1,413,129 |
| Aug 17, 2026 | 5.35 | 5.43 | 5.34 | 5.42 | 5.42 | -0.73% | 2,070,684 |
| Aug 14, 2026 | 5.41 | 5.48 | 5.37 | 5.46 | 5.46 | 0.74% | 1,242,983 |
| Aug 13, 2026 | 5.46 | 5.48 | 5.41 | 5.42 | 5.42 | -0.55% | 1,401,228 |
| Aug 12, 2026 | 5.47 | 5.50 | 5.43 | 5.45 | 5.45 | 0.55% | 1,292,042 |
| Aug 11, 2026 | 5.50 | 5.50 | 5.40 | 5.42 | 5.42 | -1.45% | 3,417,399 |
| Aug 10, 2026 | 5.50 | 5.51 | 5.44 | 5.50 | 5.50 | - | 1,309,489 |
| Aug 7, 2026 | 5.50 | 5.52 | 5.42 | 5.50 | 5.50 | 0.55% | 1,354,151 |
| Aug 6, 2026 | 5.43 | 5.51 | 5.43 | 5.47 | 5.47 | 0.74% | 905,383 |
| Aug 5, 2026 | 5.58 | 5.64 | 5.41 | 5.43 | 5.43 | -3.04% | 2,823,932 |
| Aug 4, 2026 | 5.65 | 5.67 | 5.59 | 5.60 | 5.60 | 1.45% | 1,666,902 |
| Aug 3, 2026 | 5.51 | 5.56 | 5.50 | 5.52 | 5.52 | 2.60% | 1,222,532 |
| Jul 31, 2026 | 5.37 | 5.40 | 5.29 | 5.38 | 5.38 | -0.74% | 2,892,885 |
| Jul 30, 2026 | 5.31 | 5.44 | 5.29 | 5.42 | 5.42 | 0.37% | 5,470,135 |
| Jul 29, 2026 | 5.42 | 5.45 | 5.39 | 5.40 | 5.40 | -1.64% | 7,087,198 |
| Jul 28, 2026 | 5.43 | 5.51 | 5.43 | 5.49 | 5.49 | -0.18% | 5,641,477 |
| Jul 27, 2026 | 5.54 | 5.54 | 5.44 | 5.50 | 5.50 | -1.08% | 3,761,873 |