Alpha Teknova, Inc. (TKNO)
NASDAQ: TKNO · Real-Time Price · USD
5.38
-0.07 (-1.28%)
At close: Oct 28, 2025, 4:00 PM EDT
5.31
-0.07 (-1.30%)
After-hours: Oct 28, 2025, 6:17 PM EDT

Alpha Teknova Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20255.455.635.325.385.38-1.28%69,765
Oct 27, 20255.715.895.385.455.45-4.05%136,021
Oct 24, 20255.765.885.645.685.68-1.39%135,840
Oct 23, 20255.615.795.525.765.763.78%195,378
Oct 22, 20255.635.725.415.555.55-1.25%182,817
Oct 21, 20255.785.885.585.625.62-2.26%159,073
Oct 20, 20255.235.795.225.755.7512.09%274,057
Oct 17, 20255.175.224.965.135.13-2.47%146,202
Oct 16, 20255.465.545.195.265.26-2.41%128,599
Oct 15, 20255.215.545.205.395.394.66%188,016
Oct 14, 20254.945.244.905.155.152.79%176,267
Oct 13, 20255.045.084.895.015.011.01%129,511
Oct 10, 20255.105.194.844.964.96-1.78%215,787
Oct 9, 20255.305.324.785.055.05-4.90%654,179
Oct 8, 20255.215.415.125.315.311.34%156,090
Oct 7, 20255.655.745.215.245.24-7.26%314,284
Oct 6, 20255.605.935.205.655.650.18%484,013
Oct 3, 20256.196.685.415.645.64-8.29%1,035,052
Oct 2, 20256.426.535.996.156.15-3.45%196,399
Oct 1, 20256.126.436.086.376.372.91%251,813
Sep 30, 20255.656.255.536.196.199.56%263,211
Sep 29, 20256.106.185.615.655.65-6.92%296,438
Sep 26, 20255.866.175.646.076.074.84%354,698
Sep 25, 20255.766.405.455.795.792.12%826,670
Sep 24, 20255.196.034.965.675.679.67%804,191
Sep 23, 20255.425.505.105.175.17-2.82%325,344
Sep 22, 20254.845.444.795.325.3214.66%493,276
Sep 19, 20254.654.794.564.644.64-231,296
Sep 18, 20254.444.754.274.644.645.45%234,890
Sep 17, 20254.524.664.244.404.40-2.65%266,168
Sep 16, 20254.534.724.354.524.52-0.22%248,798
Sep 15, 20254.454.594.234.534.531.80%200,412
Sep 12, 20254.584.584.204.454.45-0.45%215,431
Sep 11, 20253.974.543.944.474.4712.88%322,180
Sep 10, 20254.254.253.953.963.96-6.82%167,430
Sep 9, 20254.334.414.134.254.25-2.30%153,603
Sep 8, 20254.374.374.284.354.35-0.23%86,190
Sep 5, 20254.234.364.204.364.362.83%61,335
Sep 4, 20254.264.314.114.244.24-0.24%119,310
Sep 3, 20254.224.344.194.254.250.47%88,787
Sep 2, 20254.224.374.104.234.23-2.08%247,946
Aug 29, 20254.324.404.234.324.320.23%84,983
Aug 28, 20254.464.594.224.314.31-3.15%272,823
Aug 27, 20254.514.624.354.454.45-2.63%104,783
Aug 26, 20254.514.634.494.574.572.01%83,921
Aug 25, 20254.714.714.454.484.48-5.68%135,577
Aug 22, 20254.524.944.524.754.756.03%159,457
Aug 21, 20254.424.534.394.484.480.67%97,247
Aug 20, 20254.414.784.384.454.450.91%176,822
Aug 19, 20254.414.484.284.414.41-193,281