Alpha Teknova Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	3.12	3.27	3.07	3.27	3.27	3.98%	44,706
Apr 27, 2026	3.18	3.39	3.06	3.14	3.14	-1.26%	111,738
Apr 24, 2026	2.97	3.25	2.92	3.18	3.18	4.95%	73,946
Apr 23, 2026	3.21	3.24	2.98	3.03	3.03	-5.90%	35,779
Apr 22, 2026	3.16	3.24	3.15	3.22	3.22	2.88%	59,485
Apr 21, 2026	2.92	3.20	2.92	3.13	3.13	7.56%	88,749
Apr 20, 2026	2.92	2.92	2.77	2.91	2.91	-0.68%	84,570
Apr 17, 2026	2.75	2.96	2.69	2.93	2.93	9.33%	101,269
Apr 16, 2026	2.78	2.84	2.56	2.68	2.68	-2.19%	161,578
Apr 15, 2026	2.99	2.99	2.61	2.74	2.74	-9.57%	287,500
Apr 14, 2026	3.02	3.26	2.99	3.03	3.03	0.33%	117,518
Apr 13, 2026	2.82	3.08	2.76	3.02	3.02	7.09%	183,112
Apr 10, 2026	2.78	2.95	2.77	2.82	2.82	1.08%	190,667
Apr 9, 2026	2.85	2.85	2.72	2.79	2.79	-1.41%	157,778
Apr 8, 2026	3.03	3.10	2.81	2.83	2.83	-2.41%	89,581
Apr 7, 2026	3.09	3.15	2.87	2.90	2.90	-7.05%	113,020
Apr 6, 2026	3.17	3.26	3.11	3.12	3.12	-1.27%	99,731
Apr 2, 2026	2.89	3.19	2.89	3.16	3.16	7.85%	68,172
Apr 1, 2026	2.92	3.08	2.88	2.93	2.93	1.38%	125,498
Mar 31, 2026	2.65	2.91	2.65	2.89	2.89	7.84%	90,593
Mar 30, 2026	2.74	2.78	2.63	2.68	2.68	-1.11%	60,929
Mar 27, 2026	2.78	2.81	2.55	2.71	2.71	-4.24%	162,946
Mar 26, 2026	3.05	3.10	2.73	2.83	2.83	-6.91%	105,296
Mar 25, 2026	2.99	3.22	2.99	3.04	3.04	2.01%	78,419
Mar 24, 2026	2.89	3.20	2.87	2.98	2.98	2.05%	152,175
Mar 23, 2026	2.82	3.10	2.82	2.92	2.92	4.66%	109,806
Mar 20, 2026	2.88	2.92	2.72	2.79	2.79	-2.11%	159,282
Mar 19, 2026	2.69	2.86	2.69	2.85	2.85	2.89%	76,452
Mar 18, 2026	2.85	2.85	2.64	2.77	2.77	-3.82%	80,672
Mar 17, 2026	3.01	3.06	2.76	2.88	2.88	-4.32%	162,729
Mar 16, 2026	2.89	3.09	2.89	3.01	3.01	7.89%	206,435
Mar 13, 2026	2.67	2.90	2.67	2.79	2.79	4.49%	167,644
Mar 12, 2026	2.69	2.81	2.58	2.67	2.67	-1.48%	103,407
Mar 11, 2026	2.61	2.74	2.52	2.71	2.71	5.04%	185,575
Mar 10, 2026	2.30	2.63	2.27	2.58	2.58	21.70%	394,003
Mar 9, 2026	2.06	2.14	1.97	2.12	2.12	0.47%	140,790
Mar 6, 2026	2.20	2.22	2.08	2.11	2.11	-4.52%	187,139
Mar 5, 2026	2.29	2.33	2.17	2.21	2.21	-5.35%	74,945
Mar 4, 2026	2.35	2.44	2.34	2.34	2.34	-0.21%	64,675
Mar 3, 2026	2.31	2.39	2.14	2.34	2.34	-1.68%	157,843
Mar 2, 2026	2.49	2.50	2.28	2.38	2.38	-7.75%	92,508
Feb 27, 2026	2.28	2.62	2.26	2.58	2.58	13.16%	308,802
Feb 26, 2026	2.26	2.40	2.24	2.28	2.28	0.88%	172,211
Feb 25, 2026	2.30	2.34	2.18	2.26	2.26	-	76,560
Feb 24, 2026	2.09	2.29	2.08	2.26	2.26	9.71%	229,757
Feb 23, 2026	2.00	2.12	1.94	2.06	2.06	-	186,901
Feb 20, 2026	2.08	2.14	2.02	2.06	2.06	-1.44%	149,728
Feb 19, 2026	2.01	2.09	1.98	2.09	2.09	2.96%	108,931
Feb 18, 2026	1.99	2.10	1.99	2.03	2.03	2.01%	199,566
Feb 17, 2026	2.00	2.12	1.91	1.99	1.99	-0.50%	204,120