Three Lions Acquisition Corp. (TLAC)
NASDAQ: TLAC · Real-Time Price · USD
9.83
0.00 (0.00%)
Oct 30, 2026, 4:00 PM EDT - Market closed
Three Lions Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - | 115 |
| Oct 27, 2026 | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | -0.10% | 24,803 |
| Oct 21, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | 506 |
| Oct 20, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.10% | 607 |
| Oct 16, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.40% | 307 |
| Oct 15, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.30% | 1,018 |
| Oct 14, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.10% | 618 |
| Oct 12, 2026 | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | -0.20% | 1,590 |
| Oct 9, 2026 | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | 0.20% | 30,664 |
| Oct 8, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.20% | 274 |
| Oct 5, 2026 | 9.84 | 9.85 | 9.83 | 9.83 | 9.83 | -0.15% | 8,736 |
| Oct 2, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.05% | 448 |
| Sep 30, 2026 | 9.87 | 9.87 | 9.84 | 9.84 | 9.84 | -0.10% | 1,066 |
| Sep 29, 2026 | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | 0.10% | 1,426 |
| Sep 28, 2026 | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.10% | 5,684 |
| Sep 25, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 587 |
| Sep 24, 2026 | 9.86 | 9.87 | 9.85 | 9.85 | 9.85 | -0.10% | 6,703 |
| Sep 23, 2026 | 9.86 | 9.88 | 9.86 | 9.86 | 9.86 | - | 10,928 |
| Sep 22, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 8,596 |
| Sep 21, 2026 | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | -0.10% | 6,830 |
| Sep 18, 2026 | 9.86 | 9.89 | 9.86 | 9.87 | 9.87 | -0.30% | 13,855 |