Three Lions Acquisition Corp. (TLAC)
NASDAQ: TLAC · Real-Time Price · USD
9.86
-0.01 (-0.10%)
Sep 21, 2026, 4:00 PM EDT - Market closed
Three Lions Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | -0.10% | 6,796 |
| Sep 18, 2026 | 9.86 | 9.89 | 9.86 | 9.87 | 9.87 | -0.30% | 13,700 |
| Sep 17, 2026 | 9.85 | 9.93 | 9.83 | 9.90 | 9.90 | -1.00% | 65,987 |
| Sep 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 188 |
| Sep 15, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 3,136 |
| Sep 11, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 163 |
| Sep 10, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 15,713 |
| Sep 9, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 3,927 |
| Sep 8, 2026 | 10.09 | 10.09 | 10.00 | 10.00 | 10.00 | - | 12,483 |
| Sep 4, 2026 | 10.01 | 10.10 | 10.00 | 10.00 | 10.00 | -0.99% | 374,741 |
| Sep 3, 2026 | 9.98 | 10.18 | 9.98 | 10.10 | 10.10 | 1.41% | 19,196 |
| Sep 2, 2026 | 9.97 | 9.97 | 9.95 | 9.96 | 9.96 | 0.10% | 89,095 |