Tandy Leather Factory, Inc. (TLF)
NASDAQ: TLF · Real-Time Price · USD
2.830
+0.010 (0.35%)
Apr 22, 2025, 4:00 PM EDT - Market closed

Tandy Leather Factory Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20252.842.842.842.842.84-363
Apr 22, 20252.892.902.832.842.841.43%3,014
Apr 21, 20252.862.862.782.802.80-0.36%4,592
Apr 17, 20252.882.882.802.812.81-0.71%2,481
Apr 16, 20252.852.852.832.832.83-0.21%1,394
Apr 15, 20252.802.952.802.842.840.57%12,567
Apr 14, 20252.932.932.752.822.82-1.40%3,496
Apr 11, 20252.752.862.732.862.864.38%59,152
Apr 10, 20252.772.772.702.742.74-1.44%9,189
Apr 9, 20252.782.872.732.782.78-0.36%3,333
Apr 8, 20252.772.802.742.792.79-2.21%6,913
Apr 7, 20252.802.892.692.852.85-2.13%10,570
Apr 4, 20252.902.962.822.922.920.17%105,629
Apr 3, 20252.942.942.842.912.91-1.36%28,467
Apr 2, 20252.892.962.832.952.954.24%26,430
Apr 1, 20252.902.962.832.832.83-2.41%14,337
Mar 31, 20252.992.992.902.902.90-3.33%19,579
Mar 28, 20253.063.062.973.003.00-3,237
Mar 27, 20253.003.043.003.003.00-1.64%6,329
Mar 26, 20252.993.052.983.053.051.50%18,326
Mar 25, 20252.903.072.903.013.010.17%9,513
Mar 24, 20253.063.062.973.003.001.35%21,932
Mar 21, 20253.013.052.952.962.96-1.33%6,571
Mar 20, 20253.133.132.913.003.00-19,820
Mar 19, 20253.043.043.003.003.00-0.33%5,889
Mar 18, 20253.003.092.963.013.010.33%8,459
Mar 17, 20253.003.122.983.003.000.67%23,634
Mar 14, 20253.023.102.922.982.98-32,608
Mar 13, 20253.123.122.982.982.98-37,289
Mar 12, 20252.963.342.962.982.980.68%53,161
Mar 11, 20253.013.022.962.962.96-1.33%3,788
Mar 10, 20253.053.053.003.003.00-2.60%3,077
Mar 7, 20253.033.083.033.083.08-948
Mar 6, 20253.033.083.023.083.081.32%4,607
Mar 5, 20253.023.072.963.043.04-0.98%34,432
Mar 4, 20253.173.173.073.073.07-3.76%15,573
Mar 3, 20253.373.463.193.193.19-3.33%16,154
Feb 28, 20253.253.323.213.303.300.92%106,819
Feb 27, 20253.243.293.133.273.270.93%18,355
Feb 26, 20253.373.473.123.243.24-4.42%184,040
Feb 25, 20253.763.763.343.393.39-9.84%146,916
Feb 24, 20253.873.883.553.763.76-2.59%72,817
Feb 21, 20254.034.073.813.863.86-3.02%29,190
Feb 20, 20254.134.203.873.983.980.51%53,427
Feb 19, 20253.794.073.533.963.96-26.94%171,267
Feb 18, 20255.255.485.205.423.932.94%129,663
Feb 14, 20255.285.295.205.273.821.25%44,428
Feb 13, 20255.135.335.095.203.772.36%90,506
Feb 12, 20255.095.155.085.083.68-0.97%3,849
Feb 11, 20255.195.205.115.133.720.59%32,283