Tandy Leather Factory Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	3.10	3.11	3.06	3.09	-	-	28,306
Feb 13, 2026	3.07	3.10	3.04	3.09	3.09	0.32%	10,433
Feb 12, 2026	3.09	3.11	3.05	3.08	3.08	-0.96%	17,515
Feb 11, 2026	3.14	3.14	3.06	3.11	3.11	-0.64%	40,171
Feb 10, 2026	3.11	3.16	3.06	3.13	3.13	-0.63%	91,954
Feb 9, 2026	3.17	3.20	3.10	3.15	3.15	-0.94%	122,156
Feb 6, 2026	3.14	3.20	3.05	3.18	3.18	0.32%	177,721
Feb 5, 2026	3.18	3.26	3.10	3.17	3.17	-0.94%	180,029
Feb 4, 2026	3.26	3.36	3.18	3.20	3.20	11.30%	327,205
Feb 3, 2026	2.80	2.88	2.80	2.88	2.88	1.95%	505,171
Feb 2, 2026	2.82	2.88	2.80	2.82	2.82	-1.05%	27,229
Jan 30, 2026	2.85	2.85	2.83	2.85	2.85	0.35%	6,429
Jan 29, 2026	2.85	2.86	2.82	2.84	2.84	-0.87%	3,645
Jan 28, 2026	2.80	2.87	2.80	2.87	2.87	-0.17%	10,546
Jan 27, 2026	2.81	2.87	2.77	2.87	2.87	1.41%	36,754
Jan 26, 2026	2.78	2.83	2.75	2.83	2.83	0.71%	31,090
Jan 23, 2026	2.84	2.84	2.80	2.81	2.81	-1.40%	4,894
Jan 22, 2026	2.80	2.86	2.80	2.85	2.85	1.79%	4,223
Jan 21, 2026	2.87	2.87	2.80	2.80	2.80	-2.44%	7,264
Jan 20, 2026	2.85	2.94	2.80	2.87	2.87	-0.35%	9,840
Jan 16, 2026	2.79	2.88	2.79	2.88	2.88	1.41%	3,455
Jan 15, 2026	2.83	2.85	2.78	2.84	2.84	-0.35%	2,362
Jan 14, 2026	2.85	2.85	2.82	2.85	2.85	2.52%	3,283
Jan 13, 2026	2.82	2.83	2.77	2.78	2.78	0.72%	2,029
Jan 12, 2026	2.72	2.87	2.72	2.76	2.76	-0.72%	13,787
Jan 9, 2026	2.78	2.85	2.76	2.78	2.78	-2.11%	7,994
Jan 8, 2026	2.78	2.89	2.78	2.84	2.84	1.36%	9,527
Jan 7, 2026	2.77	2.95	2.77	2.80	2.80	1.16%	5,295
Jan 6, 2026	2.77	2.77	2.77	2.77	2.77	-1.07%	365
Jan 5, 2026	2.74	2.82	2.67	2.80	2.80	3.32%	14,638
Jan 2, 2026	2.75	2.75	2.68	2.71	2.71	-1.09%	8,312
Dec 31, 2025	2.68	2.74	2.65	2.74	2.74	1.86%	25,155
Dec 30, 2025	2.68	2.69	2.68	2.69	2.69	-1.10%	1,575
Dec 29, 2025	2.69	2.85	2.66	2.72	2.72	1.12%	9,928
Dec 26, 2025	2.65	2.71	2.60	2.69	2.69	1.51%	8,310
Dec 24, 2025	2.66	2.66	2.65	2.65	2.65	-	2,327
Dec 23, 2025	2.70	2.74	2.64	2.65	2.65	-	10,829
Dec 22, 2025	2.64	2.70	2.64	2.65	2.65	-0.75%	13,730
Dec 19, 2025	2.64	2.72	2.60	2.67	2.67	1.14%	22,110
Dec 18, 2025	2.74	2.74	2.64	2.64	2.64	0.38%	4,391
Dec 17, 2025	2.70	2.70	2.63	2.63	2.63	0.38%	3,422
Dec 16, 2025	2.63	2.66	2.62	2.62	2.62	0.77%	14,651
Dec 15, 2025	2.65	2.69	2.60	2.60	2.60	-2.26%	37,298
Dec 12, 2025	2.74	2.75	2.65	2.66	2.66	-1.85%	32,887
Dec 11, 2025	2.73	2.75	2.71	2.71	2.71	-	4,024
Dec 10, 2025	2.72	2.75	2.70	2.71	2.71	0.37%	6,986
Dec 9, 2025	2.71	2.75	2.68	2.70	2.70	1.12%	13,010
Dec 8, 2025	2.66	2.75	2.65	2.67	2.67	-	36,749
Dec 5, 2025	2.65	2.72	2.65	2.67	2.67	-	7,804
Dec 4, 2025	2.79	2.79	2.65	2.67	2.67	-0.74%	17,578