Tandy Leather Factory, Inc. (TLF)
NASDAQ: TLF · Real-Time Price · USD
3.010
+0.010 (0.33%)
Oct 9, 2025, 4:00 PM EDT - Market closed

Tandy Leather Factory Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20253.063.062.993.00--636
Oct 8, 20253.043.042.993.003.000.33%7,054
Oct 7, 20253.033.072.992.992.99-1.16%3,491
Oct 6, 20253.023.033.023.033.030.17%6,562
Oct 3, 20252.993.032.993.023.020.67%1,966
Oct 2, 20252.983.002.983.003.00-0.03%16,983
Oct 1, 20253.003.032.953.003.000.03%37,904
Sep 30, 20252.993.022.993.003.00-0.99%1,480
Sep 29, 20253.003.053.003.033.03-0.66%5,891
Sep 26, 20253.023.053.003.053.050.66%6,902
Sep 25, 20252.993.032.973.033.031.00%3,777
Sep 24, 20253.033.033.003.003.00-0.99%11,993
Sep 23, 20253.043.073.013.033.03-0.33%32,078
Sep 22, 20253.073.103.033.043.04-1.62%34,384
Sep 19, 20253.103.103.053.093.09-0.32%8,681
Sep 18, 20253.123.133.053.103.100.32%19,477
Sep 17, 20253.043.113.023.093.091.81%8,129
Sep 16, 20253.053.073.043.043.04-1.46%1,240
Sep 15, 20253.103.203.033.083.08-5,616
Sep 12, 20253.103.123.003.083.080.65%9,449
Sep 11, 20252.983.062.983.063.061.66%24,085
Sep 10, 20252.983.032.983.013.010.33%20,154
Sep 9, 20253.043.052.993.003.00-0.79%12,932
Sep 8, 20253.023.063.013.023.02-1.50%15,511
Sep 5, 20253.073.073.023.073.070.66%9,710
Sep 4, 20253.053.243.043.053.050.33%63,574
Sep 3, 20253.003.052.983.043.040.66%79,309
Sep 2, 20253.003.063.003.023.02-1.95%14,012
Aug 29, 20253.133.143.003.083.08-0.65%38,251
Aug 28, 20253.133.133.103.103.10-0.96%8,926
Aug 27, 20253.223.253.133.133.13-0.95%11,818
Aug 26, 20253.173.263.153.163.16-0.32%6,349
Aug 25, 20253.183.223.173.173.17-0.94%6,441
Aug 22, 20253.343.343.203.203.20-3.03%10,140
Aug 21, 20253.313.313.283.303.30-0.15%888
Aug 20, 20253.303.343.253.313.310.15%5,212
Aug 19, 20253.323.323.283.303.30-0.30%2,954
Aug 18, 20253.323.443.273.313.31-1.78%13,045
Aug 15, 20253.453.473.273.373.37-2.12%1,895
Aug 14, 20253.313.483.253.443.440.26%5,452
Aug 13, 20253.373.503.343.433.431.30%5,642
Aug 12, 20253.523.523.303.393.39-1.74%13,550
Aug 11, 20253.413.593.413.453.45-0.83%6,070
Aug 8, 20253.433.553.423.483.480.23%3,597
Aug 7, 20253.523.523.233.473.47-1.39%27,700
Aug 6, 20253.533.553.483.523.52-1.40%2,208
Aug 5, 20253.553.573.493.573.572.73%19,618
Aug 4, 20253.583.593.433.483.48-1.33%8,882
Aug 1, 20253.463.563.453.523.520.92%16,205
Jul 31, 20253.453.603.453.493.491.16%14,132