Tandy Leather Factory, Inc. (TLF)
NASDAQ: TLF · Real-Time Price · USD
3.020
+0.020 (0.67%)
Oct 31, 2025, 4:00 PM EDT - Market closed

Tandy Leather Factory Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20252.983.052.983.02-0.67%6,664
Oct 30, 20252.963.022.963.003.001.35%29,135
Oct 29, 20253.043.072.952.962.96-2.63%29,845
Oct 28, 20253.053.073.013.043.040.83%6,920
Oct 27, 20253.063.072.973.023.02-1.15%32,254
Oct 24, 20253.063.103.033.053.05-0.81%27,279
Oct 23, 20253.033.103.033.083.08-0.16%5,689
Oct 22, 20253.033.093.033.083.081.52%11,356
Oct 21, 20253.083.103.033.033.03-0.52%10,214
Oct 20, 20253.023.083.023.053.050.66%1,931
Oct 17, 20253.013.053.013.033.03-0.66%5,333
Oct 16, 20253.103.133.053.053.050.20%18,383
Oct 15, 20253.023.073.013.043.040.89%6,009
Oct 14, 20253.003.053.003.023.020.57%15,539
Oct 13, 20253.023.022.983.003.000.33%21,729
Oct 10, 20253.003.032.992.992.99-0.66%11,956
Oct 9, 20253.063.062.993.013.010.33%1,745
Oct 8, 20253.043.042.993.003.000.33%7,054
Oct 7, 20253.033.072.992.992.99-1.16%3,491
Oct 6, 20253.023.033.023.033.030.17%6,562
Oct 3, 20252.993.032.993.023.020.67%1,966
Oct 2, 20252.983.002.983.003.00-0.03%16,983
Oct 1, 20253.003.032.953.003.000.03%37,904
Sep 30, 20252.993.022.993.003.00-0.99%1,480
Sep 29, 20253.003.053.003.033.03-0.66%5,891
Sep 26, 20253.023.053.003.053.050.66%6,902
Sep 25, 20252.993.032.973.033.031.00%3,777
Sep 24, 20253.033.033.003.003.00-0.99%11,993
Sep 23, 20253.043.073.013.033.03-0.33%32,078
Sep 22, 20253.073.103.033.043.04-1.62%34,384
Sep 19, 20253.103.103.053.093.09-0.32%8,681
Sep 18, 20253.123.133.053.103.100.32%19,477
Sep 17, 20253.043.113.023.093.091.81%8,129
Sep 16, 20253.053.073.043.043.04-1.46%1,240
Sep 15, 20253.103.203.033.083.08-5,616
Sep 12, 20253.103.123.003.083.080.65%9,449
Sep 11, 20252.983.062.983.063.061.66%24,085
Sep 10, 20252.983.032.983.013.010.33%20,154
Sep 9, 20253.043.052.993.003.00-0.79%12,932
Sep 8, 20253.023.063.013.023.02-1.50%15,511
Sep 5, 20253.073.073.023.073.070.66%9,710
Sep 4, 20253.053.243.043.053.050.33%63,574
Sep 3, 20253.003.052.983.043.040.66%79,309
Sep 2, 20253.003.063.003.023.02-1.95%14,012
Aug 29, 20253.133.143.003.083.08-0.65%38,251
Aug 28, 20253.133.133.103.103.10-0.96%8,926
Aug 27, 20253.223.253.133.133.13-0.95%11,818
Aug 26, 20253.173.263.153.163.16-0.32%6,349
Aug 25, 20253.183.223.173.173.17-0.94%6,441
Aug 22, 20253.343.343.203.203.20-3.03%10,140