Skip to main content
logo
Tandy Leather Factory, Inc. (TLF)
NASDAQ: TLF · Real-Time Price · USD
2.870
+0.040 (1.41%)
Jan 27, 2026, 4:00 PM EST - Market closed

Tandy Leather Factory Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 27, 20262.812.872.772.872.871.41%36,754
Jan 26, 20262.782.832.752.832.830.71%31,060
Jan 23, 20262.842.842.802.812.81-1.40%4,894
Jan 22, 20262.802.862.802.852.851.79%4,223
Jan 21, 20262.872.872.802.802.80-2.44%7,264
Jan 20, 20262.852.942.802.872.87-0.35%9,838
Jan 16, 20262.792.882.792.882.881.41%3,415
Jan 15, 20262.832.852.782.842.84-0.35%2,362
Jan 14, 20262.852.852.822.852.852.52%3,283
Jan 13, 20262.822.832.772.782.780.72%2,029
Jan 12, 20262.722.872.722.762.76-0.72%13,787
Jan 9, 20262.782.852.762.782.78-2.11%7,904
Jan 8, 20262.782.892.782.842.841.36%9,527
Jan 7, 20262.772.952.772.802.801.16%5,295
Jan 6, 20262.772.772.772.772.77-1.07%365
Jan 5, 20262.742.822.672.802.803.32%14,638
Jan 2, 20262.752.752.682.712.71-1.09%8,029
Dec 31, 20252.682.742.652.742.741.86%25,155
Dec 30, 20252.682.692.682.692.69-1.10%1,575
Dec 29, 20252.692.852.662.722.721.12%9,928
Dec 26, 20252.652.712.602.692.691.51%8,308
Dec 24, 20252.662.662.652.652.65-2,327
Dec 23, 20252.702.742.642.652.65-10,829
Dec 22, 20252.642.702.642.652.65-0.75%13,730
Dec 19, 20252.642.722.602.672.671.14%22,110
Dec 18, 20252.742.742.642.642.640.38%4,110
Dec 17, 20252.702.702.632.632.630.38%3,422
Dec 16, 20252.632.662.622.622.620.77%14,651
Dec 15, 20252.652.692.602.602.60-2.26%37,298
Dec 12, 20252.742.752.652.662.66-1.85%32,887
Dec 11, 20252.732.752.712.712.71-4,024
Dec 10, 20252.722.752.702.712.710.37%6,986
Dec 9, 20252.712.752.682.702.701.12%13,010
Dec 8, 20252.662.752.652.672.67-36,749
Dec 5, 20252.652.722.652.672.67-7,804
Dec 4, 20252.792.792.652.672.67-0.74%17,578
Dec 3, 20252.752.782.692.692.69-1.47%26,483
Dec 2, 20252.752.762.682.732.73-1.44%6,549
Dec 1, 20252.732.772.702.772.771.47%5,648
Nov 28, 20252.702.742.702.732.731.49%8,319
Nov 26, 20252.712.812.662.692.69-1.82%10,092
Nov 25, 20252.712.742.672.742.743.79%4,431
Nov 24, 20252.682.682.612.642.64-1.12%4,740
Nov 21, 20252.802.922.602.672.673.09%11,689
Nov 20, 20252.632.712.582.592.59-72,698
Nov 19, 20252.762.782.562.592.59-3.36%28,335
Nov 18, 20252.722.872.612.682.682.68%60,036
Nov 17, 20252.822.862.612.612.61-7.45%30,490
Nov 14, 20252.892.902.802.822.82-2.42%27,914
Nov 13, 20252.962.962.882.892.89-1.70%30,406