Tandy Leather Factory Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	2.38	2.42	2.37	2.39	2.39	0.33%	8,536
Jul 28, 2026	2.37	2.38	2.32	2.38	2.38	0.42%	32,093
Jul 27, 2026	2.43	2.43	2.37	2.37	2.37	-0.84%	2,853
Jul 24, 2026	2.38	2.41	2.34	2.39	2.39	0.84%	2,957
Jul 23, 2026	2.38	2.41	2.33	2.37	2.37	-1.86%	3,055
Jul 22, 2026	2.40	2.42	2.38	2.42	2.41	0.20%	2,141
Jul 21, 2026	2.41	2.41	2.40	2.41	2.41	-0.82%	7,184
Jul 20, 2026	2.43	2.43	2.38	2.43	2.43	1.46%	1,552
Jul 17, 2026	2.34	2.40	2.34	2.40	2.40	2.35%	5,452
Jul 16, 2026	2.39	2.45	2.34	2.34	2.34	-2.90%	13,806
Jul 15, 2026	2.40	2.44	2.40	2.41	2.41	0.84%	2,026
Jul 14, 2026	2.34	2.42	2.34	2.39	2.39	-0.83%	4,612
Jul 13, 2026	2.41	2.44	2.40	2.41	2.41	0.84%	18,937
Jul 10, 2026	2.42	2.42	2.38	2.39	2.39	-	1,893
Jul 9, 2026	2.38	2.42	2.36	2.39	2.39	1.06%	18,761
Jul 8, 2026	2.39	2.40	2.33	2.37	2.37	2.38%	135,593
Jul 7, 2026	2.35	2.36	2.31	2.31	2.31	-	10,922
Jul 6, 2026	2.39	2.40	2.31	2.31	2.31	-3.35%	4,470
Jul 2, 2026	2.38	2.40	2.34	2.39	2.39	0.84%	72,932
Jul 1, 2026	2.36	2.40	2.30	2.37	2.37	1.72%	10,681
Jun 30, 2026	2.36	2.37	2.29	2.33	2.33	-1.27%	34,390
Jun 29, 2026	2.37	2.41	2.36	2.36	2.36	-	13,572
Jun 26, 2026	2.34	2.39	2.34	2.36	2.36	0.85%	29,248
Jun 25, 2026	2.31	2.38	2.31	2.34	2.34	1.30%	11,171
Jun 24, 2026	2.39	2.39	2.31	2.31	2.31	-2.12%	6,511
Jun 23, 2026	2.36	2.40	2.36	2.36	2.36	-	33,168
Jun 22, 2026	2.33	2.39	2.30	2.36	2.36	0.43%	55,482
Jun 18, 2026	2.33	2.35	2.27	2.35	2.35	2.17%	36,400
Jun 17, 2026	2.29	2.34	2.29	2.30	2.30	0.44%	34,458
Jun 16, 2026	2.31	2.39	2.29	2.29	2.29	-0.87%	129,817
Jun 15, 2026	2.33	2.39	2.29	2.31	2.31	-	108,618
Jun 12, 2026	2.30	2.34	2.29	2.31	2.31	0.43%	33,143
Jun 11, 2026	2.33	2.33	2.30	2.30	2.30	-0.43%	4,813
Jun 10, 2026	2.29	2.33	2.29	2.31	2.31	-0.43%	11,888
Jun 9, 2026	2.27	2.38	2.27	2.32	2.32	1.31%	8,213
Jun 8, 2026	2.33	2.35	2.29	2.29	2.29	-1.29%	12,231
Jun 5, 2026	2.36	2.40	2.32	2.32	2.32	-2.93%	25,694
Jun 4, 2026	2.40	2.40	2.34	2.39	2.39	1.27%	22,097
Jun 3, 2026	2.34	2.44	2.34	2.36	2.36	-	37,066
Jun 2, 2026	2.38	2.40	2.33	2.36	2.36	-	143,515
Jun 1, 2026	2.32	2.37	2.32	2.36	2.36	0.43%	16,597
May 29, 2026	2.36	2.40	2.32	2.35	2.35	0.43%	10,535
May 28, 2026	2.32	2.38	2.31	2.34	2.34	0.43%	23,129
May 27, 2026	2.37	2.39	2.30	2.33	2.33	-1.69%	48,745
May 26, 2026	2.38	2.40	2.35	2.37	2.37	0.42%	26,127
May 22, 2026	2.36	2.41	2.33	2.36	2.36	-0.42%	37,462
May 21, 2026	2.36	2.40	2.28	2.37	2.37	-0.84%	32,687
May 20, 2026	2.41	2.43	2.36	2.39	2.39	-4.02%	68,309
May 19, 2026	2.41	2.55	2.39	2.49	2.49	4.18%	193,638
May 18, 2026	2.32	2.48	2.24	2.39	2.39	1.70%	400,640