Tandy Leather Factory, Inc. (TLF)

NASDAQ: TLF · Real-Time Price · USD

2.340

+0.040 (1.74%)

At close: Jun 18, 2026, 4:00 PM EDT

2.350

+0.010 (0.43%)

After-hours: Jun 18, 2026, 4:10 PM EDT

Tandy Leather Factory Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	2.33	2.35	2.27	2.35	2.35	2.17%	36,400
Jun 17, 2026	2.29	2.34	2.29	2.30	2.30	0.44%	34,458
Jun 16, 2026	2.31	2.39	2.29	2.29	2.29	-0.87%	129,817
Jun 15, 2026	2.33	2.39	2.29	2.31	2.31	-	108,618
Jun 12, 2026	2.30	2.34	2.29	2.31	2.31	0.43%	33,143
Jun 11, 2026	2.33	2.33	2.30	2.30	2.30	-0.43%	4,813
Jun 10, 2026	2.29	2.33	2.29	2.31	2.31	-0.43%	11,888
Jun 9, 2026	2.27	2.38	2.27	2.32	2.32	1.31%	8,213
Jun 8, 2026	2.33	2.35	2.29	2.29	2.29	-1.29%	12,231
Jun 5, 2026	2.36	2.40	2.32	2.32	2.32	-2.93%	25,694
Jun 4, 2026	2.40	2.40	2.34	2.39	2.39	1.27%	22,097
Jun 3, 2026	2.34	2.44	2.34	2.36	2.36	-	37,066
Jun 2, 2026	2.38	2.40	2.33	2.36	2.36	-	143,515
Jun 1, 2026	2.32	2.37	2.32	2.36	2.36	0.43%	16,597
May 29, 2026	2.36	2.40	2.32	2.35	2.35	0.43%	10,535
May 28, 2026	2.32	2.38	2.31	2.34	2.34	0.43%	23,129
May 27, 2026	2.37	2.39	2.30	2.33	2.33	-1.69%	48,745
May 26, 2026	2.38	2.40	2.35	2.37	2.37	0.42%	26,127
May 22, 2026	2.36	2.41	2.33	2.36	2.36	-0.42%	37,462
May 21, 2026	2.36	2.40	2.28	2.37	2.37	-0.84%	32,687
May 20, 2026	2.41	2.43	2.36	2.39	2.39	-4.02%	68,309
May 19, 2026	2.41	2.55	2.39	2.49	2.49	4.18%	193,638
May 18, 2026	2.32	2.48	2.24	2.39	2.39	1.70%	400,640
May 15, 2026	2.32	2.37	2.32	2.35	2.35	1.29%	2,113
May 14, 2026	2.30	2.32	2.30	2.32	2.32	-	22,847
May 13, 2026	2.35	2.35	2.20	2.32	2.32	-2.52%	19,988
May 12, 2026	2.44	2.44	2.36	2.38	2.38	-0.42%	5,030
May 11, 2026	2.39	2.45	2.36	2.39	2.39	-1.65%	19,035
May 8, 2026	2.34	2.45	2.34	2.43	2.43	-0.82%	13,932
May 7, 2026	2.45	2.45	2.45	2.45	2.45	0.82%	4,368
May 6, 2026	2.33	2.43	2.33	2.43	2.43	3.18%	22,484
May 5, 2026	2.31	2.36	2.31	2.36	2.36	1.95%	5,301
May 4, 2026	2.35	2.37	2.31	2.31	2.31	-1.28%	18,303
May 1, 2026	2.33	2.37	2.33	2.34	2.34	-	3,752
Apr 30, 2026	2.33	2.40	2.33	2.34	2.34	-	2,080
Apr 29, 2026	2.33	2.36	2.33	2.34	2.34	-	4,784
Apr 28, 2026	2.36	2.37	2.33	2.34	2.34	-	5,360
Apr 27, 2026	2.35	2.38	2.34	2.34	2.34	-0.21%	5,155
Apr 24, 2026	2.38	2.38	2.33	2.35	2.35	-0.21%	4,324
Apr 23, 2026	2.34	2.35	2.33	2.35	2.35	-2.08%	5,246
Apr 22, 2026	2.38	2.40	2.33	2.40	2.40	0.42%	5,803
Apr 21, 2026	2.41	2.41	2.39	2.39	2.39	-0.42%	5,391
Apr 20, 2026	2.40	2.40	2.38	2.40	2.40	0.84%	2,020
Apr 17, 2026	2.40	2.40	2.36	2.38	2.38	2.15%	3,581
Apr 16, 2026	2.37	2.39	2.33	2.33	2.33	-1.27%	9,447
Apr 15, 2026	2.30	2.37	2.28	2.36	2.36	1.72%	63,161
Apr 14, 2026	2.32	2.36	2.28	2.32	2.32	0.43%	45,514
Apr 13, 2026	2.33	2.34	2.29	2.31	2.31	0.43%	74,771
Apr 10, 2026	2.31	2.33	2.30	2.30	2.30	0.88%	1,405
Apr 9, 2026	2.30	2.34	2.28	2.28	2.28	-0.87%	8,168