Tandy Leather Factory Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	2.24	2.28	2.22	2.28	2.28	-	6,693
Oct 23, 2026	2.30	2.30	2.20	2.28	2.28	-2.15%	11,677
Oct 21, 2026	2.28	2.33	2.28	2.33	2.33	-	3,106
Oct 20, 2026	2.35	2.36	2.21	2.33	2.33	-1.20%	2,584
Oct 19, 2026	2.34	2.36	2.09	2.36	2.36	-1.33%	53,722
Oct 16, 2026	2.39	2.39	2.38	2.39	2.39	0.42%	1,783
Oct 15, 2026	2.35	2.49	2.35	2.38	2.38	-0.21%	8,851
Oct 14, 2026	2.35	2.47	2.29	2.39	2.39	1.92%	67,625
Oct 13, 2026	2.37	2.46	2.33	2.34	2.34	-4.49%	44,457
Oct 12, 2026	2.48	2.54	2.34	2.45	2.45	-1.61%	7,990
Oct 9, 2026	2.52	2.52	2.47	2.49	2.49	0.20%	1,098
Oct 8, 2026	2.52	2.52	2.48	2.49	2.49	-2.74%	3,557
Oct 7, 2026	2.50	2.68	2.50	2.56	2.56	0.87%	3,445
Oct 6, 2026	2.48	2.59	2.43	2.53	2.53	1.72%	43,326
Oct 5, 2026	2.52	2.61	2.49	2.49	2.49	1.63%	6,926
Oct 2, 2026	2.56	2.56	2.39	2.45	2.45	-0.81%	8,932
Oct 1, 2026	2.55	2.55	2.46	2.47	2.47	-0.98%	5,188
Sep 30, 2026	2.46	2.56	2.46	2.50	2.49	-1.01%	8,168
Sep 29, 2026	2.58	2.62	2.47	2.52	2.52	-2.70%	10,541
Sep 28, 2026	2.63	2.63	2.53	2.59	2.59	-1.52%	5,672
Sep 25, 2026	2.58	2.67	2.49	2.63	2.63	1.94%	20,066
Sep 24, 2026	2.54	2.65	2.54	2.58	2.58	-1.15%	3,326
Sep 23, 2026	2.55	2.63	2.53	2.61	2.61	0.77%	11,881
Sep 22, 2026	2.62	2.66	2.59	2.59	2.59	-0.38%	3,775
Sep 21, 2026	2.62	2.64	2.60	2.60	2.60	-2.99%	6,515
Sep 18, 2026	2.63	2.78	2.57	2.68	2.68	1.13%	21,001
Sep 17, 2026	2.65	2.66	2.55	2.65	2.65	-	6,854
Sep 16, 2026	2.62	2.66	2.58	2.65	2.65	1.15%	19,689
Sep 15, 2026	2.61	2.62	2.57	2.62	2.62	0.19%	11,895
Sep 14, 2026	2.65	2.65	2.59	2.62	2.62	-0.19%	10,764
Sep 11, 2026	2.66	2.69	2.60	2.62	2.62	0.77%	4,490
Sep 10, 2026	2.61	2.65	2.51	2.60	2.60	-1.89%	22,547
Sep 9, 2026	2.64	2.68	2.61	2.65	2.65	0.38%	8,572
Sep 8, 2026	2.63	2.65	2.59	2.64	2.64	0.76%	33,510
Sep 4, 2026	2.58	2.67	2.54	2.62	2.62	0.38%	25,312
Sep 3, 2026	2.59	2.64	2.59	2.61	2.61	-0.38%	5,436
Sep 2, 2026	2.64	2.64	2.59	2.62	2.62	-1.13%	10,175
Sep 1, 2026	2.60	2.68	2.56	2.65	2.65	1.15%	9,118
Aug 31, 2026	2.59	2.65	2.56	2.62	2.62	1.55%	82,205
Aug 28, 2026	2.63	2.64	2.58	2.58	2.58	-2.64%	120,125
Aug 27, 2026	2.58	2.65	2.54	2.65	2.65	1.92%	12,551
Aug 26, 2026	2.59	2.65	2.55	2.60	2.60	0.58%	69,255
Aug 25, 2026	2.60	2.65	2.59	2.59	2.59	-0.58%	23,856
Aug 24, 2026	2.62	2.65	2.59	2.60	2.60	1.16%	3,183
Aug 21, 2026	2.63	2.63	2.57	2.57	2.57	-0.77%	7,553
Aug 20, 2026	2.59	2.66	2.57	2.59	2.59	0.39%	6,529
Aug 19, 2026	2.61	2.64	2.58	2.58	2.58	0.59%	15,595
Aug 18, 2026	2.62	2.63	2.57	2.57	2.56	-1.35%	11,348
Aug 17, 2026	2.55	2.65	2.55	2.60	2.60	1.56%	70,822
Aug 14, 2026	2.55	2.63	2.51	2.56	2.56	1.99%	27,856