TLIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	0.53	0.67	0.47	0.50	0.50	17.97%	67,935,466
Oct 28, 2025	0.43	0.45	0.42	0.42	0.42	-1.49%	4,646,125
Oct 27, 2025	0.47	0.47	0.43	0.43	0.43	-2.45%	149,779
Oct 24, 2025	0.43	0.49	0.43	0.44	0.44	0.05%	96,626
Oct 23, 2025	0.45	0.45	0.44	0.44	0.44	-0.97%	70,294
Oct 22, 2025	0.45	0.45	0.45	0.45	0.45	-1.54%	43,488
Oct 21, 2025	0.46	0.46	0.44	0.45	0.45	0.39%	68,545
Oct 20, 2025	0.46	0.50	0.45	0.45	0.45	-2.09%	138,004
Oct 17, 2025	0.45	0.48	0.44	0.46	0.46	2.70%	43,116
Oct 16, 2025	0.47	0.48	0.44	0.45	0.45	-4.70%	137,368
Oct 15, 2025	0.48	0.49	0.47	0.47	0.47	-4.84%	135,906
Oct 14, 2025	0.47	0.49	0.46	0.49	0.49	3.43%	60,451
Oct 13, 2025	0.51	0.51	0.47	0.48	0.48	3.49%	75,425
Oct 10, 2025	0.52	0.53	0.46	0.46	0.46	-9.51%	316,969
Oct 9, 2025	0.52	0.53	0.51	0.51	0.51	-3.00%	93,354
Oct 8, 2025	0.53	0.56	0.51	0.53	0.53	-1.37%	137,997
Oct 7, 2025	0.55	0.55	0.53	0.53	0.53	-3.07%	260,060
Oct 6, 2025	0.56	0.58	0.52	0.55	0.55	-1.31%	217,122
Oct 3, 2025	0.56	0.56	0.51	0.56	0.56	6.15%	521,250
Oct 2, 2025	0.62	0.62	0.50	0.53	0.53	-13.22%	1,256,005
Oct 1, 2025	0.65	0.68	0.60	0.61	0.61	-17.80%	1,451,975
Sep 30, 2025	0.65	0.85	0.61	0.74	0.74	26.79%	31,058,984
Sep 29, 2025	0.59	0.59	0.56	0.58	0.58	-2.42%	38,919
Sep 26, 2025	0.58	0.60	0.56	0.59	0.59	-	205,956
Sep 25, 2025	0.59	0.59	0.58	0.59	0.59	0.66%	56,737
Sep 24, 2025	0.61	0.63	0.58	0.59	0.59	-6.18%	84,064
Sep 23, 2025	0.60	0.65	0.60	0.63	0.63	1.61%	340,103
Sep 22, 2025	0.58	0.62	0.58	0.62	0.62	5.44%	79,713
Sep 19, 2025	0.60	0.60	0.58	0.59	0.59	-2.13%	89,244
Sep 18, 2025	0.63	0.63	0.59	0.60	0.60	-3.08%	223,807
Sep 17, 2025	0.60	0.64	0.60	0.62	0.62	1.61%	163,710
Sep 16, 2025	0.59	0.62	0.57	0.61	0.61	6.31%	158,437
Sep 15, 2025	0.59	0.60	0.57	0.57	0.57	-1.07%	109,954
Sep 12, 2025	0.58	0.61	0.55	0.58	0.58	-0.74%	164,774
Sep 11, 2025	0.56	0.59	0.56	0.58	0.58	0.50%	103,975
Sep 10, 2025	0.59	0.60	0.55	0.58	0.58	3.82%	631,939
Sep 9, 2025	0.54	0.62	0.53	0.56	0.56	-1.74%	820,566
Sep 8, 2025	0.50	0.57	0.49	0.57	0.57	15.13%	389,521
Sep 5, 2025	0.49	0.51	0.48	0.50	0.50	-1.04%	227,786
Sep 4, 2025	0.52	0.54	0.49	0.50	0.50	-5.80%	405,044
Sep 3, 2025	0.57	0.58	0.53	0.53	0.53	-5.23%	162,060
Sep 2, 2025	0.53	0.59	0.53	0.56	0.56	1.89%	238,255
Aug 29, 2025	0.58	0.59	0.53	0.55	0.55	-4.45%	246,345
Aug 28, 2025	0.58	0.60	0.57	0.58	0.58	-4.88%	214,543
Aug 27, 2025	0.59	0.61	0.58	0.61	0.61	-0.38%	312,499
Aug 26, 2025	0.60	0.61	0.58	0.61	0.61	3.78%	207,551
Aug 25, 2025	0.58	0.63	0.56	0.59	0.59	-2.47%	277,338
Aug 22, 2025	0.59	0.63	0.58	0.60	0.60	0.12%	176,976
Aug 21, 2025	0.62	0.63	0.59	0.60	0.60	-3.63%	201,358
Aug 20, 2025	0.62	0.66	0.60	0.62	0.62	-2.06%	171,207