Ten-League International Holdings Limited (TLIH)

NASDAQ: TLIH · Real-Time Price · USD

Compare

0.4321

-0.0083 (-1.88%)

At close: Dec 5, 2025, 4:00 PM EST

0.4300

-0.0021 (-0.49%)

After-hours: Dec 5, 2025, 7:28 PM EST

TLIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.47	0.47	0.43	0.43	0.43	-1.88%	132,069
Dec 4, 2025	0.46	0.46	0.42	0.44	0.44	-6.24%	271,554
Dec 3, 2025	0.36	0.49	0.36	0.47	0.47	30.33%	3,605,022
Dec 2, 2025	0.36	0.44	0.34	0.36	0.36	7.42%	2,257,840
Dec 1, 2025	0.34	0.35	0.33	0.34	0.34	-6.39%	90,074
Nov 28, 2025	0.35	0.36	0.34	0.36	0.36	7.18%	43,513
Nov 26, 2025	0.33	0.36	0.31	0.33	0.33	-2.42%	274,157
Nov 25, 2025	0.36	0.37	0.34	0.34	0.34	-6.08%	104,890
Nov 24, 2025	0.35	0.37	0.34	0.36	0.36	3.84%	89,647
Nov 21, 2025	0.34	0.38	0.33	0.35	0.35	1.36%	110,159
Nov 20, 2025	0.38	0.38	0.34	0.35	0.35	-6.42%	112,003
Nov 19, 2025	0.39	0.39	0.36	0.37	0.37	-2.58%	77,225
Nov 18, 2025	0.38	0.39	0.37	0.38	0.38	-2.49%	117,758
Nov 17, 2025	0.42	0.42	0.38	0.39	0.39	-7.16%	212,546
Nov 14, 2025	0.43	0.43	0.41	0.42	0.42	-1.13%	291,682
Nov 13, 2025	0.41	0.43	0.41	0.42	0.42	0.09%	179,170
Nov 12, 2025	0.41	0.43	0.41	0.42	0.42	0.57%	170,009
Nov 11, 2025	0.41	0.45	0.41	0.42	0.42	2.88%	162,149
Nov 10, 2025	0.41	0.42	0.41	0.41	0.41	1.33%	119,487
Nov 7, 2025	0.40	0.42	0.40	0.40	0.40	-2.43%	94,602
Nov 6, 2025	0.41	0.46	0.40	0.42	0.42	-1.47%	239,479
Nov 5, 2025	0.43	0.44	0.40	0.42	0.42	-5.90%	221,260
Nov 4, 2025	0.45	0.46	0.42	0.45	0.45	3.20%	492,367
Nov 3, 2025	0.45	0.45	0.41	0.43	0.43	7.06%	1,161,345
Oct 31, 2025	0.43	0.44	0.39	0.41	0.41	-10.95%	810,048
Oct 30, 2025	0.45	0.47	0.43	0.45	0.45	-9.06%	1,302,906
Oct 29, 2025	0.53	0.67	0.47	0.50	0.50	17.97%	68,627,599
Oct 28, 2025	0.43	0.45	0.42	0.42	0.42	-1.49%	4,646,125
Oct 27, 2025	0.47	0.47	0.43	0.43	0.43	-2.45%	149,779
Oct 24, 2025	0.43	0.49	0.43	0.44	0.44	0.05%	96,626
Oct 23, 2025	0.45	0.45	0.44	0.44	0.44	-0.97%	70,294
Oct 22, 2025	0.45	0.45	0.45	0.45	0.45	-1.55%	43,488
Oct 21, 2025	0.46	0.46	0.44	0.45	0.45	0.40%	68,545
Oct 20, 2025	0.46	0.50	0.45	0.45	0.45	-2.09%	138,004
Oct 17, 2025	0.45	0.48	0.44	0.46	0.46	2.70%	43,116
Oct 16, 2025	0.47	0.48	0.44	0.45	0.45	-4.70%	137,368
Oct 15, 2025	0.48	0.49	0.47	0.47	0.47	-4.84%	135,906
Oct 14, 2025	0.47	0.49	0.46	0.49	0.49	3.43%	60,451
Oct 13, 2025	0.51	0.51	0.47	0.48	0.48	3.49%	75,425
Oct 10, 2025	0.52	0.53	0.46	0.46	0.46	-9.51%	316,969
Oct 9, 2025	0.52	0.53	0.51	0.51	0.51	-3.00%	93,354
Oct 8, 2025	0.53	0.56	0.51	0.53	0.53	-1.37%	137,997
Oct 7, 2025	0.55	0.55	0.53	0.53	0.53	-3.07%	260,060
Oct 6, 2025	0.56	0.58	0.52	0.55	0.55	-1.31%	217,122
Oct 3, 2025	0.56	0.56	0.51	0.56	0.56	6.15%	521,250
Oct 2, 2025	0.62	0.62	0.50	0.53	0.53	-13.22%	1,256,005
Oct 1, 2025	0.65	0.68	0.60	0.61	0.61	-17.80%	1,451,975
Sep 30, 2025	0.65	0.85	0.61	0.74	0.74	26.79%	31,058,984
Sep 29, 2025	0.59	0.59	0.56	0.58	0.58	-2.42%	38,919
Sep 26, 2025	0.58	0.60	0.56	0.59	0.59	-	205,956