Ten-League International Holdings Limited (TLIH)

TLIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.26	0.26	0.24	0.24	0.24	-6.00%	32,125
Apr 1, 2026	0.24	0.28	0.24	0.26	0.26	4.91%	134,772
Mar 31, 2026	0.22	0.27	0.22	0.25	0.25	2.67%	49,843
Mar 30, 2026	0.24	0.25	0.22	0.24	0.24	-0.54%	154,268
Mar 27, 2026	0.24	0.25	0.24	0.24	0.24	1.00%	58,957
Mar 26, 2026	0.24	0.25	0.24	0.24	0.24	0.76%	66,647
Mar 25, 2026	0.24	0.27	0.24	0.24	0.24	-1.17%	77,836
Mar 24, 2026	0.24	0.25	0.23	0.24	0.24	-2.68%	72,133
Mar 23, 2026	0.25	0.26	0.25	0.25	0.25	1.40%	35,706
Mar 20, 2026	0.25	0.25	0.24	0.24	0.24	-1.30%	70,294
Mar 19, 2026	0.26	0.26	0.24	0.25	0.25	-6.85%	86,812
Mar 18, 2026	0.27	0.28	0.26	0.26	0.26	-0.41%	119,078
Mar 17, 2026	0.29	0.29	0.26	0.27	0.27	-12.92%	320,349
Mar 16, 2026	0.30	0.31	0.29	0.30	0.30	2.49%	127,653
Mar 13, 2026	0.30	0.32	0.30	0.30	0.30	-0.17%	172,040
Mar 12, 2026	0.32	0.32	0.29	0.30	0.30	-7.34%	355,952
Mar 11, 2026	0.32	0.34	0.32	0.32	0.32	1.36%	49,045
Mar 10, 2026	0.32	0.35	0.31	0.32	0.32	0.32%	94,679
Mar 9, 2026	0.33	0.34	0.32	0.32	0.32	-4.84%	66,654
Mar 6, 2026	0.34	0.34	0.31	0.33	0.33	-2.21%	242,538
Mar 5, 2026	0.33	0.36	0.33	0.34	0.34	-0.32%	73,744
Mar 4, 2026	0.35	0.36	0.34	0.34	0.34	-2.99%	186,510
Mar 3, 2026	0.36	0.40	0.35	0.35	0.35	-7.50%	300,681
Mar 2, 2026	0.36	0.39	0.36	0.38	0.38	-2.26%	441,123
Feb 27, 2026	0.41	0.42	0.39	0.39	0.39	-5.47%	651,780
Feb 26, 2026	0.36	0.43	0.36	0.41	0.41	-8.60%	766,028
Feb 25, 2026	0.38	0.45	0.37	0.45	0.45	2.74%	2,699,385
Feb 24, 2026	0.51	0.53	0.38	0.44	0.44	37.74%	106,699,967
Feb 23, 2026	0.33	0.34	0.32	0.32	0.32	-3.93%	130,351
Feb 20, 2026	0.34	0.37	0.33	0.33	0.33	0.70%	35,429
Feb 19, 2026	0.33	0.37	0.33	0.33	0.33	-3.89%	24,237
Feb 18, 2026	0.32	0.39	0.31	0.34	0.34	4.81%	53,713
Feb 17, 2026	0.33	0.35	0.33	0.33	0.33	-2.01%	63,079
Feb 13, 2026	0.33	0.36	0.33	0.33	0.33	0.45%	16,325
Feb 12, 2026	0.36	0.37	0.33	0.33	0.33	-10.65%	53,840
Feb 11, 2026	0.36	0.39	0.34	0.37	0.37	0.27%	43,375
Feb 10, 2026	0.36	0.39	0.36	0.37	0.37	2.75%	76,078
Feb 9, 2026	0.35	0.39	0.35	0.36	0.36	0.03%	69,960
Feb 6, 2026	0.36	0.40	0.33	0.36	0.36	0.28%	113,675
Feb 5, 2026	0.36	0.40	0.35	0.36	0.36	1.16%	218,843
Feb 4, 2026	0.38	0.42	0.35	0.35	0.35	-8.06%	198,338
Feb 3, 2026	0.46	0.50	0.37	0.39	0.39	-21.38%	850,695
Feb 2, 2026	0.41	0.67	0.41	0.49	0.49	17.86%	10,833,132
Jan 30, 2026	0.40	0.44	0.39	0.42	0.42	-4.69%	93,196
Jan 29, 2026	0.40	0.47	0.39	0.44	0.44	9.25%	219,059
Jan 28, 2026	0.39	0.43	0.39	0.40	0.40	5.32%	59,734
Jan 27, 2026	0.37	0.40	0.37	0.38	0.38	0.05%	41,154
Jan 26, 2026	0.36	0.40	0.36	0.38	0.38	-9.90%	127,485
Jan 23, 2026	0.44	0.44	0.42	0.42	0.42	-4.83%	127,724
Jan 22, 2026	0.47	0.50	0.43	0.44	0.44	2.07%	27,280

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.