Ten-League International Holdings Limited (TLIH)
NASDAQ: TLIH · Real-Time Price · USD
5.60
+0.10 (1.82%)
At close: Oct 28, 2026, 4:00 PM EDT
5.50
-0.10 (-1.79%)
After-hours: Oct 28, 2026, 7:30 PM EDT
TLIH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 5.50 | 5.60 | 5.50 | 5.60 | 5.60 | 1.82% | 801 |
| Oct 27, 2026 | 4.90 | 5.50 | 4.90 | 5.50 | 5.50 | 1.67% | 881 |
| Oct 26, 2026 | 5.40 | 5.41 | 5.40 | 5.41 | 5.41 | 0.19% | 1,649 |
| Oct 23, 2026 | 5.20 | 5.40 | 5.00 | 5.40 | 5.40 | - | 1,227 |
| Oct 22, 2026 | 5.30 | 5.40 | 5.30 | 5.40 | 5.40 | 0.93% | 633 |
| Oct 21, 2026 | 5.40 | 5.40 | 5.29 | 5.35 | 5.35 | -0.83% | 3,152 |
| Oct 20, 2026 | 4.73 | 5.50 | 4.26 | 5.40 | 5.40 | -1.91% | 4,022 |
| Oct 19, 2026 | 4.85 | 5.52 | 4.85 | 5.50 | 5.50 | -0.90% | 2,011 |
| Oct 16, 2026 | 5.30 | 5.63 | 5.30 | 5.55 | 5.55 | -3.14% | 2,704 |
| Oct 15, 2026 | 5.17 | 5.74 | 5.17 | 5.73 | 5.73 | -1.04% | 4,299 |
| Oct 14, 2026 | 5.53 | 5.79 | 5.53 | 5.79 | 5.79 | 1.14% | 1,538 |
| Oct 13, 2026 | 5.49 | 5.73 | 5.49 | 5.73 | 5.73 | -0.09% | 2,585 |
| Oct 12, 2026 | 5.68 | 5.73 | 5.68 | 5.73 | 5.73 | -0.35% | 960 |
| Oct 8, 2026 | 5.35 | 5.75 | 5.35 | 5.75 | 5.75 | - | 582 |
| Oct 7, 2026 | 5.50 | 5.75 | 5.49 | 5.75 | 5.75 | - | 1,693 |
| Oct 6, 2026 | 5.70 | 5.82 | 5.70 | 5.75 | 5.75 | -0.17% | 1,780 |
| Oct 5, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 1.50% | 583 |
| Oct 2, 2026 | 5.82 | 5.82 | 5.62 | 5.68 | 5.68 | 3.18% | 9,623 |
| Oct 1, 2026 | 5.40 | 5.70 | 5.34 | 5.50 | 5.50 | -3.51% | 15,333 |
| Sep 29, 2026 | 5.53 | 5.70 | 5.53 | 5.70 | 5.70 | -1.38% | 1,422 |
| Sep 25, 2026 | 5.76 | 5.78 | 5.76 | 5.78 | 5.78 | 0.35% | 972 |
| Sep 24, 2026 | 5.75 | 5.78 | 5.75 | 5.76 | 5.76 | 0.17% | 1,185 |
| Sep 23, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.52% | 368 |
| Sep 22, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.52% | 414 |
| Sep 21, 2026 | 5.75 | 6.08 | 5.75 | 5.75 | 5.75 | -0.86% | 923 |
| Sep 17, 2026 | 5.35 | 5.80 | 5.35 | 5.80 | 5.80 | -1.69% | 1,993 |
| Sep 16, 2026 | 5.80 | 5.90 | 5.75 | 5.90 | 5.90 | 1.81% | 1,776 |
| Sep 15, 2026 | 5.73 | 5.80 | 5.73 | 5.80 | 5.80 | 0.78% | 6,883 |
| Sep 14, 2026 | 5.66 | 5.75 | 5.39 | 5.75 | 5.75 | - | 971 |
| Sep 11, 2026 | 5.71 | 5.75 | 5.70 | 5.75 | 5.75 | -0.78% | 831 |
| Sep 10, 2026 | 5.70 | 5.80 | 5.70 | 5.80 | 5.80 | 1.65% | 1,356 |
| Sep 9, 2026 | 5.70 | 5.72 | 5.70 | 5.70 | 5.70 | -1.88% | 674 |
| Sep 8, 2026 | 5.74 | 5.81 | 5.74 | 5.81 | 5.81 | 1.40% | 1,058 |
| Sep 4, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.17% | 165 |
| Sep 3, 2026 | 5.78 | 5.78 | 5.72 | 5.72 | 5.72 | -1.04% | 1,846 |
| Sep 2, 2026 | 5.32 | 5.80 | 5.32 | 5.78 | 5.78 | -1.26% | 1,133 |
| Sep 1, 2026 | 5.25 | 5.85 | 5.25 | 5.85 | 5.85 | 1.19% | 3,746 |
| Aug 31, 2026 | 5.77 | 5.79 | 5.77 | 5.79 | 5.79 | 0.26% | 3,862 |
| Aug 28, 2026 | 5.54 | 5.77 | 5.20 | 5.77 | 5.77 | -0.52% | 5,291 |
| Aug 27, 2026 | 5.70 | 5.80 | 5.70 | 5.80 | 5.80 | 1.58% | 2,831 |
| Aug 26, 2026 | 5.80 | 5.80 | 5.71 | 5.71 | 5.71 | -0.34% | 1,101 |
| Aug 25, 2026 | 5.72 | 5.73 | 5.71 | 5.73 | 5.73 | -1.05% | 1,804 |
| Aug 24, 2026 | 5.70 | 5.79 | 5.70 | 5.79 | 5.79 | - | 5,095 |
| Aug 21, 2026 | 5.40 | 5.79 | 5.30 | 5.79 | 5.79 | -0.15% | 2,913 |
| Aug 20, 2026 | 5.70 | 5.80 | 5.70 | 5.80 | 5.80 | 0.84% | 4,152 |
| Aug 19, 2026 | 5.80 | 5.82 | 5.70 | 5.75 | 5.75 | 0.09% | 4,089 |
| Aug 18, 2026 | 5.09 | 5.80 | 5.09 | 5.75 | 5.75 | 0.79% | 1,002 |
| Aug 17, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.61% | 1,382 |
| Aug 14, 2026 | 5.70 | 5.74 | 5.70 | 5.74 | 5.74 | -0.26% | 310 |
| Aug 13, 2026 | 5.70 | 5.75 | 5.70 | 5.75 | 5.75 | 1.23% | 1,676 |