Talen Energy Corporation (TLN)
NASDAQ: TLN · Real-Time Price · USD
407.81
+23.99 (6.25%)
At close: Oct 24, 2025, 4:00 PM EDT
406.50
-1.31 (-0.32%)
After-hours: Oct 24, 2025, 7:54 PM EDT

Talen Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 2025396.33408.40390.21407.81407.816.25%951,341
Oct 23, 2025386.29391.70382.00383.82383.820.82%815,133
Oct 22, 2025379.94381.53352.64380.69380.69-0.37%2,299,529
Oct 21, 2025405.48407.15379.34382.09382.09-6.08%1,125,511
Oct 20, 2025412.50417.09402.03406.84406.840.10%583,776
Oct 17, 2025408.13416.02400.76406.45406.45-2.77%895,415
Oct 16, 2025416.50421.79411.11418.03418.030.53%710,561
Oct 15, 2025422.24430.00407.46415.81415.81-0.46%960,385
Oct 14, 2025425.00433.66417.13417.75417.75-4.15%991,587
Oct 13, 2025423.61440.95423.61435.83435.835.57%709,946
Oct 10, 2025441.19446.00410.12412.83412.83-7.12%1,020,135
Oct 9, 2025446.22449.79437.00444.50444.50-0.30%503,323
Oct 8, 2025434.89446.39432.28445.84445.843.43%575,398
Oct 7, 2025429.00435.00425.86431.04431.040.14%582,571
Oct 6, 2025448.62448.62424.82430.43430.43-1.84%722,518
Oct 3, 2025437.93451.28431.14438.50438.501.02%916,180
Oct 2, 2025429.90434.98421.71434.07434.071.66%661,591
Oct 1, 2025423.33437.06421.14426.99426.990.38%780,825
Sep 30, 2025420.87428.94418.75425.38425.381.11%653,545
Sep 29, 2025414.00424.98404.57420.70420.702.30%702,018
Sep 26, 2025414.37415.99409.00411.23411.230.12%472,192
Sep 25, 2025409.89413.60401.00410.72410.72-1.49%636,261
Sep 24, 2025423.00424.50415.75416.94416.94-1.46%480,361
Sep 23, 2025424.66428.23417.00423.13423.13-1.53%691,340
Sep 22, 2025424.00430.71416.17429.72429.721.45%856,534
Sep 19, 2025415.10427.07415.00423.56423.562.00%1,462,654
Sep 18, 2025410.71422.77409.00415.25415.251.75%702,281
Sep 17, 2025410.00413.00401.65408.09408.09-0.37%727,341
Sep 16, 2025404.49411.44401.27409.60409.601.02%677,201
Sep 15, 2025401.26411.36400.05405.45405.450.73%683,645
Sep 12, 2025397.91405.96397.91402.53402.530.40%435,328
Sep 11, 2025407.85409.20398.01400.92400.92-0.43%606,196
Sep 10, 2025405.39410.00397.25402.65402.653.39%1,053,308
Sep 9, 2025392.22398.78387.00389.43389.431.55%966,995
Sep 8, 2025391.60392.99382.87383.49383.49-1.46%916,161
Sep 5, 2025385.41389.67366.40389.19389.192.30%758,354
Sep 4, 2025382.75387.35380.03380.44380.440.71%524,190
Sep 3, 2025376.48385.53373.64377.76377.760.70%525,056
Sep 2, 2025368.85376.49363.07375.15375.15-0.99%807,067
Aug 29, 2025385.58386.15371.15378.92378.92-2.40%1,201,171
Aug 28, 2025377.22394.25375.01388.22388.221.76%1,089,993
Aug 27, 2025379.47382.80375.00381.50381.500.72%7,201,450
Aug 26, 2025374.91380.13367.01378.79378.796.54%2,383,605
Aug 25, 2025358.50361.67353.04355.53355.53-0.16%433,093
Aug 22, 2025357.86364.04348.86356.11356.11-0.49%808,050
Aug 21, 2025360.00367.97357.47357.86357.86-0.62%533,750
Aug 20, 2025364.11365.72351.00360.10360.10-2.19%964,395
Aug 19, 2025371.98372.45361.43368.16368.16-2.32%811,290
Aug 18, 2025377.82381.84373.58376.89376.89-0.25%876,316
Aug 15, 2025381.33383.48371.05377.82377.82-0.73%768,556