Skip to main content
logo
Talen Energy Corporation (TLN)
NASDAQ: TLN · Real-Time Price · USD
390.51
+15.71 (4.19%)
At close: Nov 19, 2025, 4:00 PM EST
400.00
+9.49 (2.43%)
After-hours: Nov 19, 2025, 5:11 PM EST

Talen Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 2025377.70395.44377.00391.99-4.59%583,674
Nov 18, 2025362.35383.00361.31374.80374.801.67%977,504
Nov 17, 2025360.25379.00358.01368.65368.652.14%958,631
Nov 14, 2025344.50368.74344.27360.92360.921.66%1,218,352
Nov 13, 2025370.08370.65349.11355.04355.04-3.40%1,451,069
Nov 12, 2025375.12378.82360.26367.54367.54-1.87%1,116,935
Nov 11, 2025384.17393.00370.50374.55374.55-4.85%716,418
Nov 10, 2025395.00398.44379.69393.63393.631.83%760,179
Nov 7, 2025373.12388.68362.51386.57386.570.17%842,990
Nov 6, 2025390.45404.00379.18385.93385.93-4.35%1,026,223
Nov 5, 2025397.70410.91393.21403.49403.492.08%815,163
Nov 4, 2025396.59410.02390.04395.25395.25-4.42%795,359
Nov 3, 2025401.18418.66401.00413.54413.543.44%830,977
Oct 31, 2025404.03411.22392.73399.78399.782.03%887,193
Oct 30, 2025390.00400.96388.91391.82391.82-1.69%544,020
Oct 29, 2025394.00410.00390.00398.55398.551.15%658,481
Oct 28, 2025410.30410.77376.59394.00394.00-3.22%1,404,864
Oct 27, 2025415.50416.47400.72407.12407.12-0.17%502,015
Oct 24, 2025396.33408.40390.21407.81407.816.25%951,341
Oct 23, 2025386.29391.70382.00383.82383.820.82%815,133
Oct 22, 2025379.94381.53352.64380.69380.69-0.37%2,299,529
Oct 21, 2025405.48407.15379.34382.09382.09-6.08%1,125,511
Oct 20, 2025412.50417.09402.03406.84406.840.10%583,776
Oct 17, 2025408.13416.02400.76406.45406.45-2.77%895,415
Oct 16, 2025416.50421.79411.11418.03418.030.53%710,561
Oct 15, 2025422.24430.00407.46415.81415.81-0.46%960,385
Oct 14, 2025425.00433.66417.13417.75417.75-4.15%991,587
Oct 13, 2025423.61440.95423.61435.83435.835.57%709,946
Oct 10, 2025441.19446.00410.12412.83412.83-7.12%1,020,135
Oct 9, 2025446.22449.79437.00444.50444.50-0.30%503,323
Oct 8, 2025434.89446.39432.28445.84445.843.43%575,398
Oct 7, 2025429.00435.00425.86431.04431.040.14%582,571
Oct 6, 2025448.62448.62424.82430.43430.43-1.84%722,518
Oct 3, 2025437.93451.28431.14438.50438.501.02%916,180
Oct 2, 2025429.90434.98421.71434.07434.071.66%661,591
Oct 1, 2025423.33437.06421.14426.99426.990.38%780,825
Sep 30, 2025420.87428.94418.75425.38425.381.11%653,545
Sep 29, 2025414.00424.98404.57420.70420.702.30%702,018
Sep 26, 2025414.37415.99409.00411.23411.230.12%472,192
Sep 25, 2025409.89413.60401.00410.72410.72-1.49%636,261
Sep 24, 2025423.00424.50415.75416.94416.94-1.46%480,361
Sep 23, 2025424.66428.23417.00423.13423.13-1.53%691,340
Sep 22, 2025424.00430.71416.17429.72429.721.45%856,534
Sep 19, 2025415.10427.07415.00423.56423.562.00%1,462,654
Sep 18, 2025410.71422.77409.00415.25415.251.75%702,281
Sep 17, 2025410.00413.00401.65408.09408.09-0.37%727,341
Sep 16, 2025404.49411.44401.27409.60409.601.02%677,201
Sep 15, 2025401.26411.36400.05405.45405.450.73%683,645
Sep 12, 2025397.91405.96397.91402.53402.530.40%435,328
Sep 11, 2025407.85409.20398.01400.92400.92-0.43%606,196