Talen Energy Corporation (TLN)
NASDAQ: TLN · Real-Time Price · USD
350.41
-16.02 (-4.37%)
At close: Jan 26, 2026, 4:00 PM EST
350.52
+0.11 (0.03%)
After-hours: Jan 26, 2026, 7:59 PM EST
Talen Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 360.47 | 364.90 | 349.22 | 350.41 | 350.41 | -4.37% | 1,035,228 |
| Jan 23, 2026 | 379.67 | 385.35 | 363.81 | 366.43 | 366.43 | -3.54% | 710,478 |
| Jan 22, 2026 | 380.75 | 383.98 | 371.80 | 379.86 | 379.86 | 1.48% | 557,328 |
| Jan 21, 2026 | 360.71 | 380.89 | 353.05 | 374.31 | 374.31 | 4.95% | 1,014,487 |
| Jan 20, 2026 | 364.22 | 375.80 | 354.00 | 356.66 | 356.66 | -4.04% | 1,031,552 |
| Jan 16, 2026 | 389.62 | 396.42 | 366.14 | 371.66 | 371.66 | -11.31% | 3,417,769 |
| Jan 15, 2026 | 408.21 | 424.38 | 400.45 | 419.07 | 419.07 | 11.80% | 1,761,991 |
| Jan 14, 2026 | 373.33 | 377.29 | 366.00 | 374.83 | 374.83 | -0.54% | 425,580 |
| Jan 13, 2026 | 375.43 | 383.18 | 370.00 | 376.86 | 376.86 | 2.12% | 530,620 |
| Jan 12, 2026 | 365.85 | 371.28 | 364.45 | 369.03 | 369.03 | -0.49% | 609,742 |
| Jan 9, 2026 | 375.86 | 387.67 | 365.36 | 370.83 | 370.83 | 4.17% | 943,998 |
| Jan 8, 2026 | 369.53 | 374.11 | 355.42 | 356.00 | 356.00 | -4.99% | 1,080,587 |
| Jan 7, 2026 | 393.83 | 396.21 | 365.54 | 374.71 | 374.71 | -4.70% | 1,295,071 |
| Jan 6, 2026 | 395.64 | 400.88 | 385.00 | 393.18 | 393.18 | -0.51% | 535,042 |
| Jan 5, 2026 | 399.00 | 400.43 | 381.00 | 395.20 | 395.20 | -0.39% | 891,415 |
| Jan 2, 2026 | 381.11 | 397.42 | 379.33 | 396.73 | 396.73 | 5.84% | 597,623 |
| Dec 31, 2025 | 381.12 | 386.00 | 374.76 | 374.84 | 374.84 | -1.09% | 369,040 |
| Dec 30, 2025 | 380.27 | 382.65 | 377.00 | 378.97 | 378.97 | -0.34% | 320,209 |
| Dec 29, 2025 | 381.44 | 387.82 | 377.42 | 380.27 | 380.27 | -1.11% | 531,584 |
| Dec 26, 2025 | 384.14 | 385.94 | 379.17 | 384.52 | 384.52 | 0.25% | 271,346 |
| Dec 24, 2025 | 380.00 | 386.95 | 377.95 | 383.58 | 383.58 | 0.74% | 190,760 |
| Dec 23, 2025 | 375.85 | 384.26 | 375.44 | 380.75 | 380.75 | 0.50% | 409,095 |
| Dec 22, 2025 | 377.32 | 384.99 | 374.00 | 378.85 | 378.85 | 1.77% | 599,884 |
| Dec 19, 2025 | 373.03 | 381.67 | 368.69 | 372.25 | 372.25 | 0.14% | 1,774,041 |
| Dec 18, 2025 | 374.91 | 385.88 | 363.08 | 371.72 | 371.72 | 5.61% | 1,445,710 |
| Dec 17, 2025 | 377.19 | 381.86 | 350.48 | 351.96 | 351.96 | -6.58% | 1,341,590 |
| Dec 16, 2025 | 357.00 | 380.90 | 354.74 | 376.77 | 376.77 | 5.26% | 1,209,778 |
| Dec 15, 2025 | 360.01 | 363.45 | 352.96 | 357.94 | 357.94 | 0.44% | 1,138,380 |
| Dec 12, 2025 | 370.32 | 371.17 | 350.00 | 356.36 | 356.36 | -3.38% | 1,056,468 |
| Dec 11, 2025 | 356.60 | 369.36 | 349.52 | 368.82 | 368.82 | 2.88% | 672,376 |
| Dec 10, 2025 | 346.05 | 361.00 | 343.40 | 358.50 | 358.50 | 2.90% | 1,260,059 |
| Dec 9, 2025 | 353.62 | 361.38 | 348.01 | 348.38 | 348.38 | -1.41% | 552,606 |
| Dec 8, 2025 | 353.04 | 355.53 | 345.67 | 353.38 | 353.38 | -0.24% | 706,284 |
| Dec 5, 2025 | 366.35 | 368.99 | 347.18 | 354.24 | 354.24 | -3.72% | 1,361,598 |
| Dec 4, 2025 | 364.33 | 377.08 | 361.15 | 367.93 | 367.93 | 0.68% | 739,017 |
| Dec 3, 2025 | 366.66 | 374.02 | 359.52 | 365.46 | 365.46 | -0.68% | 1,048,876 |
| Dec 2, 2025 | 380.20 | 385.89 | 367.04 | 367.96 | 367.96 | -3.17% | 848,994 |
| Dec 1, 2025 | 388.00 | 390.27 | 378.08 | 379.99 | 379.99 | -3.62% | 916,820 |
| Nov 28, 2025 | 393.01 | 397.00 | 388.67 | 394.27 | 394.27 | 0.47% | 279,716 |
| Nov 26, 2025 | 385.68 | 393.12 | 381.25 | 392.42 | 392.42 | 3.54% | 663,835 |
| Nov 25, 2025 | 374.38 | 379.80 | 360.59 | 378.99 | 378.99 | -0.39% | 613,257 |
| Nov 24, 2025 | 368.29 | 381.42 | 364.38 | 380.49 | 380.49 | 3.97% | 552,176 |
| Nov 21, 2025 | 368.00 | 372.40 | 353.15 | 365.96 | 365.96 | -0.85% | 845,268 |
| Nov 20, 2025 | 404.99 | 407.67 | 368.66 | 369.10 | 369.10 | -5.48% | 1,293,957 |
| Nov 19, 2025 | 377.70 | 395.44 | 377.00 | 390.51 | 390.51 | 4.19% | 818,466 |
| Nov 18, 2025 | 362.35 | 383.00 | 361.31 | 374.80 | 374.80 | 1.67% | 977,504 |
| Nov 17, 2025 | 360.25 | 379.00 | 358.01 | 368.65 | 368.65 | 2.14% | 958,631 |
| Nov 14, 2025 | 344.50 | 368.74 | 344.27 | 360.92 | 360.92 | 1.66% | 1,218,352 |
| Nov 13, 2025 | 370.08 | 370.65 | 349.11 | 355.04 | 355.04 | -3.40% | 1,451,069 |
| Nov 12, 2025 | 375.12 | 378.82 | 360.26 | 367.54 | 367.54 | -1.87% | 1,116,935 |