Talen Energy Corporation (TLN)
NASDAQ: TLN · Real-Time Price · USD
197.48
-5.31 (-2.62%)
At close: Mar 28, 2025, 4:00 PM
195.00
-2.48 (-1.26%)
After-hours: Mar 28, 2025, 7:54 PM EDT

Talen Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 2025200.05205.26194.06197.48197.48-2.62%838,208
Mar 27, 2025199.10205.09194.86202.79202.79-0.15%1,146,266
Mar 26, 2025216.88217.70202.72203.09203.09-6.72%1,351,512
Mar 25, 2025219.34219.50208.90217.73217.73-0.56%1,081,905
Mar 24, 2025217.51220.59214.51218.96218.961.93%1,333,888
Mar 21, 2025212.42215.90208.00214.81214.810.87%1,268,418
Mar 20, 2025209.97215.90205.57212.96212.961.26%760,386
Mar 19, 2025204.07214.42201.57210.30210.303.73%1,037,970
Mar 18, 2025204.40206.02198.18202.75202.75-2.06%991,464
Mar 17, 2025204.95211.37203.68207.00207.001.01%907,908
Mar 14, 2025201.00205.09196.00204.93204.934.98%1,224,521
Mar 13, 2025197.58198.46188.75195.20195.20-1.95%1,193,595
Mar 12, 2025192.79200.00187.70199.09199.0912.76%3,297,744
Mar 11, 2025166.79180.75163.41176.56176.566.52%1,965,033
Mar 10, 2025168.68170.57158.08165.75165.75-5.95%3,045,605
Mar 7, 2025180.58184.52171.80176.24176.24-2.38%1,664,298
Mar 6, 2025187.96193.57176.90180.53180.53-8.75%1,864,424
Mar 5, 2025192.54201.24190.13197.85197.851.07%1,144,998
Mar 4, 2025188.00202.57178.91195.76195.764.12%2,605,946
Mar 3, 2025206.90213.62185.75188.02188.02-9.58%1,542,327
Feb 28, 2025193.18209.83192.00207.95207.953.04%2,210,081
Feb 27, 2025223.37224.00200.31201.82201.82-7.30%1,491,900
Feb 26, 2025219.67227.52215.28217.71217.712.89%1,219,450
Feb 25, 2025211.02212.71197.26211.59211.59-1.97%1,590,275
Feb 24, 2025219.23222.00206.24215.85215.85-1.35%1,453,548
Feb 21, 2025238.37238.53214.06218.80218.80-7.46%2,494,019
Feb 20, 2025245.35247.00233.94236.43236.43-4.79%921,382
Feb 19, 2025247.95249.25242.69248.33248.33-0.81%838,153
Feb 18, 2025245.00250.72241.13250.37250.373.66%707,758
Feb 14, 2025240.19245.81235.50241.54241.540.48%686,012
Feb 13, 2025236.07240.79233.99240.38240.381.64%671,802
Feb 12, 2025227.00242.28226.00236.50236.501.09%650,282
Feb 11, 2025235.46237.03229.11233.95233.95-1.80%736,992
Feb 10, 2025238.96243.97235.85238.23238.23-0.21%628,702
Feb 7, 2025241.63244.93235.59238.73238.73-0.08%652,715
Feb 6, 2025236.78240.87231.67238.91238.911.30%662,482
Feb 5, 2025237.90241.79231.47235.85235.850.61%826,293
Feb 4, 2025231.28235.00221.08234.42234.421.55%991,069
Feb 3, 2025213.73232.22213.30230.85230.854.11%1,204,753
Jan 31, 2025227.47231.19220.29221.73221.73-1.43%1,039,061
Jan 30, 2025221.06230.00218.59224.95224.955.12%1,440,888
Jan 29, 2025209.91218.12206.00214.00214.004.69%2,021,113
Jan 28, 2025199.20206.28190.50204.42204.426.38%2,680,291
Jan 27, 2025217.00217.20187.00192.16192.16-21.59%4,655,004
Jan 24, 2025247.73250.82241.71245.06245.06-0.83%891,201
Jan 23, 2025249.80258.03246.32247.12247.12-1.15%1,172,337
Jan 22, 2025249.72253.91247.50249.99249.992.61%1,170,077
Jan 21, 2025240.26249.49239.00243.64243.643.70%1,421,973
Jan 17, 2025234.56236.86230.60234.95234.950.34%1,014,671
Jan 16, 2025230.47235.62228.00234.16234.163.43%1,667,066