Talen Energy Corporation (TLN)
NASDAQ: TLN · Real-Time Price · USD
368.16
-8.73 (-2.32%)
At close: Aug 19, 2025, 4:00 PM
368.50
+0.34 (0.09%)
After-hours: Aug 19, 2025, 7:59 PM EDT

Talen Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 2025371.98372.45361.43368.16368.16-2.32%810,227
Aug 18, 2025377.82381.84373.58376.89376.89-0.25%876,316
Aug 15, 2025381.33383.48371.05377.82377.82-0.73%768,556
Aug 14, 2025381.09386.17378.60380.60380.600.09%495,965
Aug 13, 2025383.83388.00365.08380.25380.25-0.09%828,871
Aug 12, 2025370.13381.50369.56380.61380.612.88%782,635
Aug 11, 2025379.31380.00364.77369.95369.95-1.26%900,712
Aug 8, 2025372.00377.14368.26374.68374.68-0.24%619,882
Aug 7, 2025374.03383.72368.25375.58375.58-0.82%1,356,917
Aug 6, 2025387.01387.63372.52378.67378.67-1.46%1,210,450
Aug 5, 2025390.71392.35377.04384.27384.27-1.64%1,256,574
Aug 4, 2025382.00394.07379.26390.68390.683.35%1,241,322
Aug 1, 2025363.64384.92358.00378.01378.010.12%1,549,017
Jul 31, 2025375.00380.53371.12377.57377.571.13%893,173
Jul 30, 2025362.70376.16360.45373.36373.363.36%1,107,983
Jul 29, 2025359.89365.40354.73361.21361.210.68%731,139
Jul 28, 2025350.98359.24348.00358.77358.773.51%1,247,707
Jul 25, 2025339.75352.77338.53346.62346.622.20%1,642,098
Jul 24, 2025339.26344.74336.00339.16339.16-0.02%1,159,215
Jul 23, 2025343.00350.53331.02339.24339.248.18%2,492,278
Jul 22, 2025310.30316.27300.00313.58313.581.11%1,801,249
Jul 21, 2025327.60329.61308.46310.14310.14-5.63%1,564,066
Jul 18, 2025310.00330.99302.49328.63328.6324.48%4,495,262
Jul 17, 2025265.75267.86261.56264.00264.00-0.29%903,983
Jul 16, 2025268.70269.04255.50264.78264.78-1.26%1,514,553
Jul 15, 2025282.42285.00264.67268.15268.15-4.90%1,521,407
Jul 14, 2025276.97282.81270.37281.96281.962.10%961,352
Jul 11, 2025270.70280.59266.80276.17276.173.19%1,018,764
Jul 10, 2025274.07274.70265.00267.62267.62-1.66%811,338
Jul 9, 2025279.14279.14271.94272.15272.15-1.91%953,523
Jul 8, 2025284.00286.84272.23277.46277.46-2.68%646,814
Jul 7, 2025281.35286.91280.30285.10285.10-0.42%666,255
Jul 3, 2025277.09287.52276.44286.31286.313.63%812,037
Jul 2, 2025278.10282.11273.74276.27276.27-1.33%819,924
Jul 1, 2025291.03292.49278.35279.99279.99-3.71%1,277,445
Jun 30, 2025298.49301.70289.08290.77290.77-2.39%813,920
Jun 27, 2025294.76298.46290.99297.88297.882.23%4,503,368
Jun 26, 2025289.97294.42282.91291.38291.381.17%787,046
Jun 25, 2025298.32300.00287.35288.00288.00-2.10%873,230
Jun 24, 2025292.44296.89289.46294.17294.170.88%606,127
Jun 23, 2025289.28294.76284.64291.59291.591.02%783,848
Jun 20, 2025291.31293.37287.69288.66288.66-0.59%889,293
Jun 18, 2025285.04294.46285.04290.38290.381.57%988,711
Jun 17, 2025282.56287.05279.25285.88285.881.77%686,174
Jun 16, 2025282.36286.38279.04280.92280.921.36%739,456
Jun 13, 2025274.99280.29272.05277.16277.160.79%1,013,472
Jun 12, 2025273.36277.20271.74274.99274.990.06%1,200,181
Jun 11, 2025271.90275.81255.53274.82274.827.73%3,265,739
Jun 10, 2025257.41259.00246.95255.10255.10-0.75%1,137,209
Jun 9, 2025261.34274.89250.00257.02257.02-0.59%1,913,418