Skip to main content
logo
Talen Energy Corporation (TLN)
NASDAQ: TLN · Real-Time Price · USD
416.80
+10.91 (2.69%)
At close: Jun 25, 2026, 4:00 PM EDT
413.50
-3.30 (-0.79%)
After-hours: Jun 25, 2026, 7:53 PM EDT

Talen Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 2026415.54423.98414.09416.80416.802.69%947,925
Jun 24, 2026416.89420.20399.35405.89405.89-1.46%1,590,124
Jun 23, 2026413.14424.50408.00411.92411.92-5.98%1,026,552
Jun 22, 2026437.53443.21431.41438.12438.120.42%826,589
Jun 18, 2026425.81449.84420.38436.29436.296.46%1,997,673
Jun 17, 2026407.05422.33402.15409.81409.810.81%1,041,599
Jun 16, 2026388.80426.99387.99406.51406.515.26%1,564,252
Jun 15, 2026376.34390.82369.03386.21386.217.12%1,012,584
Jun 12, 2026350.00362.00348.84360.54360.544.56%753,818
Jun 11, 2026339.23350.00337.52344.80344.802.44%464,460
Jun 10, 2026351.90355.15329.13336.59336.59-6.17%1,096,532
Jun 9, 2026369.02372.00343.62358.74358.74-1.66%630,991
Jun 8, 2026369.90370.25360.74364.78364.780.01%357,727
Jun 5, 2026371.72375.09359.83364.74364.74-3.53%1,058,993
Jun 4, 2026373.33379.97372.21378.08378.08-0.40%524,131
Jun 3, 2026383.05385.51376.52379.59379.59-1.54%725,256
Jun 2, 2026380.79391.70371.35385.51385.512.20%733,166
Jun 1, 2026374.88380.78366.00377.20377.20-2.48%763,349
May 29, 2026383.00391.35374.99386.80386.801.40%674,375
May 28, 2026377.94390.26370.00381.47381.470.44%527,070
May 27, 2026390.99391.00376.88379.78379.78-2.37%667,713
May 26, 2026378.53394.63378.00389.00389.004.44%1,277,812
May 22, 2026364.99378.50362.99372.45372.453.32%847,953
May 21, 2026344.52360.90344.52360.48360.484.65%868,589
May 20, 2026331.77347.20329.25344.46344.469.50%886,642
May 19, 2026320.00320.07309.36314.57314.57-2.97%844,176
May 18, 2026332.02336.10319.80324.21324.21-3.00%580,996
May 15, 2026346.45346.74331.37334.24334.24-5.28%646,965
May 14, 2026349.77356.62347.91352.88352.880.53%595,884
May 13, 2026375.43379.18336.22351.03351.03-6.29%1,471,051
May 12, 2026378.52380.00368.38374.61374.61-2.30%639,963
May 11, 2026389.24389.24376.62383.44383.44-0.76%632,977
May 8, 2026397.90397.99381.10386.37386.37-1.07%521,761
May 7, 2026410.54416.68384.00390.55390.55-4.74%841,089
May 6, 2026400.64412.83388.71409.99409.996.52%1,183,587
May 5, 2026390.39391.37384.43384.90384.900.07%615,357
May 4, 2026375.09385.13373.10384.64384.643.35%749,642
May 1, 2026375.39383.82367.94372.16372.16-0.07%574,633
Apr 30, 2026356.68375.45356.64372.42372.425.83%675,655
Apr 29, 2026362.85363.00347.00351.91351.91-2.56%487,713
Apr 28, 2026362.48367.65355.00361.17361.17-2.30%398,803
Apr 27, 2026368.46370.00352.01369.67369.671.47%515,456
Apr 24, 2026347.74364.85343.99364.32364.325.52%567,061
Apr 23, 2026339.92350.00338.32345.25345.251.75%356,809
Apr 22, 2026338.17343.79332.00339.32339.322.91%611,662
Apr 21, 2026346.40351.79328.32329.74329.74-4.77%560,255
Apr 20, 2026360.00362.60343.28346.26346.26-5.23%777,648
Apr 17, 2026367.50371.00357.20365.35365.350.81%937,567
Apr 16, 2026354.45362.88351.00362.40362.402.58%639,756
Apr 15, 2026351.96358.62345.93353.30353.302.18%745,652