Skip to main content
logo
Talen Energy Corporation (TLN)
NASDAQ: TLN · Real-Time Price · USD
364.74
-13.34 (-3.53%)
At close: Jun 5, 2026, 4:00 PM EDT
363.00
-1.74 (-0.48%)
After-hours: Jun 5, 2026, 7:59 PM EDT

Talen Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 2026371.72375.09359.83364.74364.74-3.53%1,058,354
Jun 4, 2026373.33379.97372.21378.08378.08-0.40%523,397
Jun 3, 2026383.05385.51376.52379.59379.59-1.54%723,858
Jun 2, 2026380.79391.70371.35385.51385.512.20%728,052
Jun 1, 2026374.88380.78366.00377.20377.20-2.48%762,983
May 29, 2026383.00391.35374.99386.80386.801.40%674,076
May 28, 2026377.94390.26370.00381.47381.470.44%527,070
May 27, 2026390.99391.00376.88379.78379.78-2.37%667,713
May 26, 2026378.53394.63378.00389.00389.004.44%1,277,812
May 22, 2026364.99378.50362.99372.45372.453.32%847,953
May 21, 2026344.52360.90344.52360.48360.484.65%868,589
May 20, 2026331.77347.20329.25344.46344.469.50%886,642
May 19, 2026320.00320.07309.36314.57314.57-2.97%844,176
May 18, 2026332.02336.10319.80324.21324.21-3.00%580,996
May 15, 2026346.45346.74331.37334.24334.24-5.28%646,965
May 14, 2026349.77356.62347.91352.88352.880.53%595,884
May 13, 2026375.43379.18336.22351.03351.03-6.29%1,471,051
May 12, 2026378.52380.00368.38374.61374.61-2.30%639,963
May 11, 2026389.24389.24376.62383.44383.44-0.76%632,977
May 8, 2026397.90397.99381.10386.37386.37-1.07%521,761
May 7, 2026410.54416.68384.00390.55390.55-4.74%841,089
May 6, 2026400.64412.83388.71409.99409.996.52%1,183,587
May 5, 2026390.39391.37384.43384.90384.900.07%615,357
May 4, 2026375.09385.13373.10384.64384.643.35%749,642
May 1, 2026375.39383.82367.94372.16372.16-0.07%574,633
Apr 30, 2026356.68375.45356.64372.42372.425.83%675,655
Apr 29, 2026362.85363.00347.00351.91351.91-2.56%487,713
Apr 28, 2026362.48367.65355.00361.17361.17-2.30%398,803
Apr 27, 2026368.46370.00352.01369.67369.671.47%515,456
Apr 24, 2026347.74364.85343.99364.32364.325.52%567,061
Apr 23, 2026339.92350.00338.32345.25345.251.75%356,809
Apr 22, 2026338.17343.79332.00339.32339.322.91%611,662
Apr 21, 2026346.40351.79328.32329.74329.74-4.77%560,255
Apr 20, 2026360.00362.60343.28346.26346.26-5.23%777,648
Apr 17, 2026367.50371.00357.20365.35365.350.81%937,567
Apr 16, 2026354.45362.88351.00362.40362.402.58%639,756
Apr 15, 2026351.96358.62345.93353.30353.302.18%745,652
Apr 14, 2026334.73347.80331.27345.76345.766.04%947,838
Apr 13, 2026317.33331.59316.81326.08326.081.48%734,608
Apr 10, 2026312.26325.48312.26321.33321.332.74%481,087
Apr 9, 2026327.96334.00310.98312.76312.76-4.83%1,075,835
Apr 8, 2026344.76346.68327.38328.65328.65-0.43%833,745
Apr 7, 2026323.67331.56320.27330.07330.071.85%290,694
Apr 6, 2026327.98330.76320.13324.09324.09-1.07%373,118
Apr 2, 2026323.10331.22316.00327.58327.58-0.15%427,535
Apr 1, 2026325.03332.48324.54328.08328.082.77%451,544
Mar 31, 2026307.76321.00302.00319.23319.231.98%884,864
Mar 30, 2026328.23329.00310.50313.03313.03-3.55%691,345
Mar 27, 2026322.07329.70317.73324.54324.540.44%478,014
Mar 26, 2026327.78335.00318.42323.13323.13-1.57%595,767