Talen Energy Corporation (TLN)
NASDAQ: TLN · Real-Time Price · USD
364.32
+19.07 (5.52%)
At close: Apr 24, 2026, 4:00 PM EDT
366.00
+1.68 (0.46%)
After-hours: Apr 24, 2026, 7:58 PM EDT
Talen Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 347.74 | 364.85 | 343.99 | 364.32 | 364.32 | 5.52% | 559,052 |
| Apr 23, 2026 | 339.92 | 350.00 | 338.32 | 345.25 | 345.25 | 1.75% | 356,398 |
| Apr 22, 2026 | 338.17 | 343.79 | 332.00 | 339.32 | 339.32 | 2.91% | 608,451 |
| Apr 21, 2026 | 346.40 | 351.79 | 328.32 | 329.74 | 329.74 | -4.77% | 542,933 |
| Apr 20, 2026 | 360.00 | 362.60 | 343.28 | 346.26 | 346.26 | -5.23% | 777,189 |
| Apr 17, 2026 | 367.50 | 371.00 | 357.20 | 365.35 | 365.35 | 0.81% | 937,326 |
| Apr 16, 2026 | 354.45 | 362.88 | 351.00 | 362.40 | 362.40 | 2.58% | 639,333 |
| Apr 15, 2026 | 351.96 | 358.62 | 345.93 | 353.30 | 353.30 | 2.18% | 715,717 |
| Apr 14, 2026 | 334.73 | 347.80 | 331.27 | 345.76 | 345.76 | 6.04% | 946,554 |
| Apr 13, 2026 | 317.33 | 331.59 | 316.81 | 326.08 | 326.08 | 1.48% | 734,255 |
| Apr 10, 2026 | 312.26 | 325.48 | 312.26 | 321.33 | 321.33 | 2.74% | 478,429 |
| Apr 9, 2026 | 327.96 | 334.00 | 310.98 | 312.76 | 312.76 | -4.83% | 1,075,798 |
| Apr 8, 2026 | 344.76 | 346.68 | 327.38 | 328.65 | 328.65 | -0.43% | 833,745 |
| Apr 7, 2026 | 323.67 | 331.56 | 320.27 | 330.07 | 330.07 | 1.85% | 290,694 |
| Apr 6, 2026 | 327.98 | 330.76 | 320.13 | 324.09 | 324.09 | -1.07% | 373,118 |
| Apr 2, 2026 | 323.10 | 331.22 | 316.00 | 327.58 | 327.58 | -0.15% | 427,535 |
| Apr 1, 2026 | 325.03 | 332.48 | 324.54 | 328.08 | 328.08 | 2.77% | 451,544 |
| Mar 31, 2026 | 307.76 | 321.00 | 302.00 | 319.23 | 319.23 | 1.98% | 884,864 |
| Mar 30, 2026 | 328.23 | 329.00 | 310.50 | 313.03 | 313.03 | -3.55% | 691,345 |
| Mar 27, 2026 | 322.07 | 329.70 | 317.73 | 324.54 | 324.54 | 0.44% | 478,014 |
| Mar 26, 2026 | 327.78 | 335.00 | 318.42 | 323.13 | 323.13 | -1.57% | 595,767 |
| Mar 25, 2026 | 318.82 | 330.00 | 318.82 | 328.29 | 328.29 | 3.96% | 776,337 |
| Mar 24, 2026 | 310.55 | 319.29 | 308.51 | 315.77 | 315.77 | 1.53% | 545,605 |
| Mar 23, 2026 | 308.01 | 320.14 | 306.53 | 311.02 | 311.02 | 2.66% | 943,493 |
| Mar 20, 2026 | 336.36 | 337.41 | 301.45 | 302.97 | 302.97 | -10.91% | 1,834,753 |
| Mar 19, 2026 | 332.00 | 342.47 | 328.00 | 340.07 | 340.07 | 0.43% | 386,946 |
| Mar 18, 2026 | 329.60 | 345.29 | 329.11 | 338.60 | 338.60 | 3.50% | 707,756 |
| Mar 17, 2026 | 320.34 | 327.75 | 319.05 | 327.14 | 327.14 | 3.00% | 917,665 |
| Mar 16, 2026 | 323.32 | 327.10 | 313.56 | 317.60 | 317.60 | 0.46% | 684,437 |
| Mar 13, 2026 | 314.50 | 321.85 | 312.24 | 316.14 | 316.14 | 1.51% | 607,049 |
| Mar 12, 2026 | 310.50 | 317.07 | 307.79 | 311.45 | 311.45 | -1.51% | 991,336 |
| Mar 11, 2026 | 329.69 | 332.27 | 315.00 | 316.22 | 316.22 | -4.63% | 984,726 |
| Mar 10, 2026 | 336.98 | 343.84 | 330.00 | 331.58 | 331.58 | -1.05% | 691,888 |
| Mar 9, 2026 | 314.10 | 337.11 | 310.83 | 335.11 | 335.11 | 4.54% | 1,033,712 |
| Mar 6, 2026 | 328.05 | 338.01 | 319.94 | 320.56 | 320.56 | -4.27% | 691,747 |
| Mar 5, 2026 | 330.32 | 344.91 | 326.94 | 334.86 | 334.86 | -0.51% | 713,203 |
| Mar 4, 2026 | 340.04 | 350.00 | 336.00 | 336.57 | 336.57 | -1.41% | 1,159,001 |
| Mar 3, 2026 | 339.86 | 346.19 | 334.17 | 341.39 | 341.39 | -3.35% | 1,007,884 |
| Mar 2, 2026 | 364.42 | 373.06 | 352.03 | 353.24 | 353.24 | -4.78% | 808,158 |
| Feb 27, 2026 | 387.00 | 397.40 | 362.19 | 370.97 | 370.97 | -4.89% | 1,241,172 |
| Feb 26, 2026 | 391.16 | 393.05 | 379.28 | 390.05 | 390.05 | -0.35% | 633,084 |
| Feb 25, 2026 | 379.52 | 392.24 | 376.57 | 391.43 | 391.43 | 4.31% | 656,864 |
| Feb 24, 2026 | 367.75 | 376.99 | 354.15 | 375.24 | 375.24 | 2.01% | 479,642 |
| Feb 23, 2026 | 379.28 | 385.00 | 361.87 | 367.84 | 367.84 | -3.77% | 593,264 |
| Feb 20, 2026 | 381.60 | 389.60 | 377.29 | 382.25 | 382.25 | 0.58% | 607,226 |
| Feb 19, 2026 | 380.29 | 383.89 | 376.95 | 380.06 | 380.06 | -0.06% | 481,054 |
| Feb 18, 2026 | 388.64 | 390.00 | 376.25 | 380.29 | 380.29 | -2.06% | 817,799 |
| Feb 17, 2026 | 375.73 | 388.68 | 368.44 | 388.28 | 388.28 | 3.07% | 531,711 |
| Feb 13, 2026 | 365.05 | 381.00 | 361.30 | 376.70 | 376.70 | 2.42% | 663,514 |
| Feb 12, 2026 | 361.11 | 371.42 | 353.69 | 367.81 | 367.81 | 3.72% | 943,998 |