Talon Capital Corp. (TLNC)
NASDAQ: TLNC · Real-Time Price · USD
10.30
-0.03 (-0.29%)
At close: Oct 21, 2025, 4:00 PM EDT
10.29
-0.01 (-0.10%)
After-hours: Oct 21, 2025, 4:00 PM EDT
Talon Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.29% | 263 |
| Oct 20, 2025 | 10.33 | 10.36 | 10.33 | 10.33 | 10.33 | 0.98% | 1,751 |
| Oct 17, 2025 | 10.36 | 10.36 | 10.23 | 10.23 | 10.23 | -0.10% | 2,470 |
| Oct 16, 2025 | 10.29 | 10.35 | 10.23 | 10.24 | 10.24 | -0.10% | 8,697 |
| Oct 15, 2025 | 10.15 | 10.28 | 10.15 | 10.25 | 10.25 | 0.49% | 4,461 |
| Oct 14, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.49% | 375 |
| Oct 13, 2025 | 10.12 | 10.15 | 10.12 | 10.15 | 10.15 | 0.50% | 220,749 |
| Oct 10, 2025 | 10.11 | 10.11 | 10.10 | 10.10 | 10.10 | -0.30% | 5,373 |
| Oct 9, 2025 | 10.15 | 10.15 | 10.06 | 10.13 | 10.13 | 1.00% | 596,197 |
| Oct 8, 2025 | 10.02 | 10.03 | 10.01 | 10.03 | 10.03 | - | 107,142 |
| Oct 7, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | - | 21,028 |
| Oct 6, 2025 | 10.03 | 10.05 | 10.02 | 10.03 | 10.03 | - | 137,472 |
| Oct 3, 2025 | 10.04 | 10.06 | 10.03 | 10.03 | 10.03 | -0.15% | 113,091 |
| Oct 2, 2025 | 10.03 | 10.06 | 10.03 | 10.05 | 10.05 | -0.15% | 78,444 |
| Oct 1, 2025 | 10.03 | 10.06 | 10.03 | 10.06 | 10.06 | 0.11% | 1,256 |
| Sep 30, 2025 | 10.05 | 10.05 | 10.03 | 10.05 | 10.05 | 0.19% | 4,106 |
| Sep 29, 2025 | 10.09 | 10.09 | 10.03 | 10.03 | 10.03 | -0.40% | 5,997 |
| Sep 26, 2025 | 10.03 | 10.07 | 10.03 | 10.07 | 10.07 | 0.20% | 2,032 |
| Sep 25, 2025 | 10.05 | 10.05 | 10.03 | 10.05 | 10.05 | - | 102,210 |
| Sep 24, 2025 | 11.04 | 11.04 | 10.03 | 10.05 | 10.05 | - | 14,462 |
| Sep 23, 2025 | 10.03 | 10.50 | 10.02 | 10.05 | 10.05 | 0.30% | 23,995 |
| Sep 22, 2025 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | -0.10% | 5,565 |
| Sep 19, 2025 | 10.04 | 10.04 | 10.02 | 10.03 | 10.03 | - | 97,868 |
| Sep 18, 2025 | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | 0.20% | 5,589 |
| Sep 17, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 0.10% | 2,002 |
| Sep 16, 2025 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | -0.20% | 12,698 |
| Sep 15, 2025 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.25% | 5,938 |
| Sep 12, 2025 | 9.99 | 10.01 | 9.99 | 10.00 | 10.00 | -0.15% | 161,453 |
| Sep 11, 2025 | 10.01 | 10.01 | 9.99 | 10.01 | 10.01 | 0.20% | 250,601 |
| Sep 10, 2025 | 9.99 | 10.01 | 9.99 | 9.99 | 9.99 | -0.10% | 293,641 |