Talon Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	10.26	10.26	10.23	10.25	10.25	-0.49%	251,359
Jul 29, 2026	10.30	10.30	10.30	10.30	10.30	0.39%	120
Jul 28, 2026	10.29	10.29	10.26	10.26	10.26	-0.10%	441
Jul 27, 2026	10.30	10.30	10.27	10.27	10.27	-0.29%	5,332
Jul 23, 2026	10.30	10.30	10.30	10.30	10.30	-	118
Jul 22, 2026	10.30	10.30	10.30	10.30	10.30	0.19%	118
Jul 21, 2026	10.28	10.28	10.28	10.28	10.28	-	1,027
Jul 17, 2026	10.28	10.28	10.28	10.28	10.28	-	121
Jul 16, 2026	10.31	10.31	10.28	10.28	10.28	-0.44%	7,982
Jul 15, 2026	10.35	10.35	10.33	10.33	10.33	-0.34%	8,859
Jul 14, 2026	10.35	10.37	10.35	10.36	10.36	-0.10%	12,063
Jul 13, 2026	10.35	10.37	10.35	10.37	10.37	0.04%	3,099
Jul 10, 2026	10.35	10.37	10.35	10.37	10.37	0.15%	316
Jul 9, 2026	10.35	10.35	10.35	10.35	10.35	-0.10%	110
Jul 8, 2026	10.36	10.37	10.36	10.36	10.36	-0.10%	6,203
Jul 7, 2026	10.37	10.37	10.37	10.37	10.37	-	50,037
Jul 6, 2026	10.35	10.37	10.35	10.37	10.37	-0.10%	35,269
Jul 2, 2026	10.35	10.40	10.35	10.38	10.38	0.29%	32,280
Jul 1, 2026	10.30	10.35	10.29	10.35	10.35	0.39%	53,774
Jun 30, 2026	10.40	10.43	10.31	10.31	10.31	-	14,635
Jun 26, 2026	10.31	10.31	10.31	10.31	10.31	0.78%	1,478
Jun 25, 2026	10.23	10.23	10.23	10.23	10.23	0.10%	207
Jun 24, 2026	10.22	10.22	10.22	10.22	10.22	-	385
Jun 23, 2026	10.22	10.22	10.22	10.22	10.22	0.10%	166
Jun 22, 2026	10.21	10.21	10.21	10.21	10.21	-0.20%	161
Jun 17, 2026	10.23	10.23	10.23	10.23	10.23	-0.68%	163
Jun 15, 2026	10.26	10.30	10.23	10.30	10.30	0.39%	146,211
Jun 12, 2026	10.27	10.28	10.26	10.26	10.26	-0.10%	1,167
Jun 11, 2026	10.27	10.27	10.27	10.27	10.27	-	131
Jun 10, 2026	10.27	10.27	10.27	10.27	10.27	-	102
Jun 9, 2026	10.27	10.27	10.27	10.27	10.27	-	109
Jun 8, 2026	10.27	10.27	10.27	10.27	10.27	-0.29%	103
Jun 1, 2026	10.28	10.30	10.28	10.30	10.30	0.10%	85,293
May 29, 2026	10.29	10.29	10.27	10.29	10.29	-0.19%	10,257
May 28, 2026	10.32	10.35	10.27	10.31	10.31	0.12%	3,142
May 27, 2026	10.30	10.30	10.30	10.30	10.30	0.08%	375
May 26, 2026	10.29	10.29	10.29	10.29	10.29	0.33%	269
May 21, 2026	10.26	10.26	10.26	10.26	10.26	-0.24%	481
May 20, 2026	10.28	10.28	10.28	10.28	10.28	0.29%	192
May 19, 2026	10.25	10.25	10.25	10.25	10.25	0.49%	997
May 13, 2026	10.20	10.20	10.20	10.20	10.20	-	84,808
May 12, 2026	10.20	10.20	10.19	10.20	10.20	-0.20%	72,139
May 11, 2026	10.19	10.22	10.19	10.22	10.22	0.05%	32,147
May 8, 2026	10.22	10.22	10.22	10.22	10.22	0.54%	757
May 7, 2026	10.16	10.16	10.16	10.16	10.16	-0.29%	395
May 6, 2026	10.16	10.19	10.16	10.19	10.19	0.20%	4,460
May 4, 2026	10.17	10.17	10.17	10.17	10.17	-0.34%	223
Apr 29, 2026	10.21	10.21	10.21	10.21	10.21	-0.44%	1,796
Apr 27, 2026	10.25	10.25	10.25	10.25	10.25	0.44%	118
Apr 22, 2026	10.21	10.21	10.21	10.21	10.21	-0.44%	116