Talon Capital Corp. (TLNC)
NASDAQ: TLNC · Real-Time Price · USD
10.22
-0.01 (-0.10%)
Oct 28, 2026, 4:00 PM EDT - Market closed
Talon Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | -0.05% | 3,745 |
| Oct 26, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.24% | 1,598 |
| Oct 23, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% | 75,944 |
| Oct 22, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.10% | 16,871 |
| Oct 21, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.05% | 150,235 |
| Oct 19, 2026 | 10.23 | 10.23 | 10.20 | 10.22 | 10.22 | -0.05% | 307,401 |
| Oct 16, 2026 | 10.21 | 10.22 | 10.20 | 10.22 | 10.22 | -0.03% | 390,063 |
| Oct 15, 2026 | 10.23 | 10.23 | 10.21 | 10.22 | 10.22 | 0.13% | 201,020 |
| Oct 14, 2026 | 10.23 | 10.23 | 10.21 | 10.21 | 10.21 | - | 1,236,586 |
| Oct 13, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.10% | 1,008 |
| Oct 12, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 8,331 |
| Oct 9, 2026 | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | 0.10% | 2,255 |
| Oct 8, 2026 | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | -0.10% | 9,752 |
| Oct 7, 2026 | 10.30 | 10.30 | 10.22 | 10.22 | 10.22 | -0.78% | 826 |
| Oct 2, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.20% | 126 |
| Oct 1, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.58% | 61,070 |
| Sep 29, 2026 | 10.30 | 10.30 | 10.22 | 10.22 | 10.22 | -0.20% | 18,410 |
| Sep 25, 2026 | 10.30 | 10.30 | 10.24 | 10.24 | 10.24 | 0.29% | 5,825 |
| Sep 23, 2026 | 10.24 | 10.24 | 10.21 | 10.21 | 10.21 | - | 13,688 |
| Sep 22, 2026 | 10.24 | 10.24 | 10.21 | 10.21 | 10.21 | -0.10% | 1,568 |
| Sep 21, 2026 | 10.30 | 10.30 | 10.22 | 10.22 | 10.22 | -0.10% | 954 |
| Sep 18, 2026 | 10.30 | 10.30 | 10.23 | 10.23 | 10.23 | - | 68,358 |
| Sep 17, 2026 | 10.26 | 10.26 | 10.21 | 10.23 | 10.23 | 0.20% | 1,001,306 |
| Sep 15, 2026 | 10.24 | 10.24 | 10.21 | 10.21 | 10.21 | -0.23% | 17,250 |
| Sep 14, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.16% | 265 |
| Sep 11, 2026 | 10.21 | 10.27 | 10.21 | 10.25 | 10.25 | -0.19% | 810,884 |
| Sep 10, 2026 | 10.27 | 10.27 | 10.24 | 10.27 | 10.27 | - | 1,566 |
| Sep 9, 2026 | 10.27 | 10.27 | 10.24 | 10.27 | 10.27 | 0.59% | 94,455 |
| Sep 8, 2026 | 10.27 | 10.27 | 10.21 | 10.21 | 10.21 | -0.58% | 461 |
| Sep 4, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 110 |
| Sep 3, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 317 |
| Sep 2, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.39% | 180 |
| Sep 1, 2026 | 10.25 | 10.25 | 10.23 | 10.23 | 10.23 | - | 27,680 |
| Aug 31, 2026 | 10.25 | 10.25 | 10.23 | 10.23 | 10.23 | 0.10% | 25,118 |
| Aug 28, 2026 | 10.25 | 10.25 | 10.22 | 10.22 | 10.22 | - | 4,704 |
| Aug 27, 2026 | 10.25 | 10.25 | 10.22 | 10.22 | 10.22 | -0.20% | 1,136 |
| Aug 26, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.29% | 112 |
| Aug 24, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.10% | 170 |
| Aug 21, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.20% | 2,038 |
| Aug 20, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% | 112 |
| Aug 17, 2026 | 10.25 | 10.25 | 10.23 | 10.23 | 10.23 | 0.10% | 5,179 |
| Aug 14, 2026 | 10.25 | 10.25 | 10.22 | 10.22 | 10.22 | -0.01% | 32,532 |
| Aug 13, 2026 | 10.25 | 10.25 | 10.22 | 10.22 | 10.22 | -0.19% | 321 |
| Aug 12, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.20% | 144 |
| Aug 11, 2026 | 10.25 | 10.25 | 10.22 | 10.22 | 10.22 | 0.10% | 493 |
| Aug 10, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.20% | 150,262 |
| Aug 7, 2026 | 10.21 | 10.23 | 10.21 | 10.23 | 10.23 | -0.16% | 1,113 |
| Aug 6, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.06% | 1,193 |
| Aug 5, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.20% | 133 |
| Aug 4, 2026 | 10.25 | 10.25 | 10.22 | 10.22 | 10.22 | -0.10% | 14,124 |