Talon Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	0.83	0.83	0.83	0.83	0.83	10.67%	1,568
Oct 23, 2025	0.75	0.75	0.75	0.75	0.75	-	40
Oct 22, 2025	0.75	0.88	0.75	0.75	0.75	4.17%	8,491
Oct 21, 2025	0.88	0.88	0.72	0.72	0.72	-15.29%	455
Oct 20, 2025	0.83	0.85	0.70	0.85	0.85	1.21%	29,257
Oct 17, 2025	0.84	0.84	0.84	0.84	0.84	18.28%	199
Oct 16, 2025	0.75	0.75	0.71	0.71	0.71	-1.39%	3,105
Oct 15, 2025	0.63	0.90	0.63	0.72	0.72	2.86%	20,533
Oct 14, 2025	0.65	0.70	0.59	0.70	0.70	16.67%	200,100
Oct 13, 2025	0.60	0.72	0.49	0.60	0.60	17.65%	653,789
Oct 10, 2025	0.60	0.60	0.51	0.51	0.51	-15.00%	10,721
Oct 9, 2025	0.42	0.60	0.35	0.60	0.60	71.43%	21,687