Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.40	0.59	0.38	0.38	0.38	5.80%	13,202
May 22, 2026	0.36	0.36	0.36	0.36	0.36	-24.98%	122
May 21, 2026	0.36	0.57	0.36	0.48	0.48	-	8,274
May 20, 2026	0.53	0.53	0.48	0.48	0.48	-	2,671
May 19, 2026	0.55	0.58	0.44	0.48	0.48	-10.38%	3,229
May 15, 2026	0.46	0.54	0.46	0.54	0.54	-2.62%	4,928
May 13, 2026	0.43	0.55	0.39	0.55	0.55	57.14%	103,164
May 7, 2026	0.50	0.50	0.35	0.35	0.35	-33.40%	1,373
Apr 24, 2026	0.53	0.53	0.53	0.53	0.53	-4.45%	5,000
Apr 7, 2026	0.55	0.55	0.55	0.55	0.55	10.00%	145
Mar 31, 2026	0.50	0.50	0.50	0.50	0.50	6.38%	3,987
Mar 27, 2026	0.50	0.50	0.47	0.47	0.47	-6.00%	1,332
Mar 26, 2026	0.50	0.50	0.50	0.50	0.50	11.11%	25,595
Mar 25, 2026	0.45	0.45	0.45	0.45	0.45	-4.26%	102
Mar 24, 2026	0.43	0.47	0.43	0.47	0.47	41.65%	139,515
Mar 23, 2026	0.33	0.33	0.33	0.33	0.33	9.87%	100
Mar 18, 2026	0.35	0.35	0.30	0.30	0.30	31.30%	879
Mar 17, 2026	0.23	0.24	0.23	0.23	0.23	-48.89%	1,666
Mar 3, 2026	0.45	0.45	0.45	0.45	0.45	-4.26%	260
Feb 23, 2026	0.34	0.47	0.34	0.47	0.47	2.17%	300
Feb 20, 2026	0.46	0.47	0.46	0.46	0.46	2.22%	2,000
Feb 18, 2026	0.47	0.47	0.45	0.45	0.45	21.75%	200
Feb 17, 2026	0.45	0.45	0.30	0.37	0.37	-18.32%	2,810
Feb 13, 2026	0.45	0.45	0.45	0.45	0.45	-	106
Feb 12, 2026	0.45	0.45	0.45	0.45	0.45	-	107
Feb 11, 2026	0.45	0.45	0.45	0.45	0.45	-	101
Feb 9, 2026	0.45	0.45	0.45	0.45	0.45	-3.72%	101
Feb 6, 2026	0.47	0.47	0.47	0.47	0.47	0.92%	300
Feb 3, 2026	0.47	0.47	0.46	0.47	0.47	-0.91%	50,400
Feb 2, 2026	0.50	0.55	0.47	0.47	0.47	-6.00%	16,905
Jan 30, 2026	0.48	0.50	0.46	0.50	0.50	4.17%	7,354
Jan 28, 2026	0.50	0.50	0.48	0.48	0.48	1.48%	7,084
Jan 26, 2026	0.47	0.47	0.47	0.47	0.47	-5.40%	201
Jan 23, 2026	0.50	0.50	0.48	0.50	0.50	-	5,450
Jan 22, 2026	0.53	0.53	0.47	0.50	0.50	2.04%	7,050
Jan 21, 2026	0.60	0.60	0.49	0.49	0.49	-	3,566
Jan 15, 2026	0.49	0.50	0.49	0.49	0.49	-	39,451
Jan 14, 2026	0.51	0.54	0.44	0.49	0.49	-16.95%	38,028
Dec 30, 2025	0.59	0.59	0.59	0.59	0.59	7.27%	170
Dec 18, 2025	0.55	0.55	0.55	0.55	0.55	-3.51%	1,400
Dec 17, 2025	0.55	0.57	0.55	0.57	0.57	1.79%	900
Dec 12, 2025	0.56	0.56	0.56	0.56	0.56	-6.67%	100
Dec 8, 2025	0.60	0.60	0.60	0.60	0.60	-	900
Dec 5, 2025	0.60	0.60	0.60	0.60	0.60	-11.11%	500
Dec 2, 2025	0.73	0.73	0.68	0.68	0.68	-3.57%	900
Dec 1, 2025	0.70	0.70	0.70	0.70	0.70	-5.41%	5,482