Talon Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.50	0.50	0.50	0.50	0.50	-28.59%	332
Sep 10, 2026	0.47	0.70	0.41	0.70	0.70	4.48%	3,727
Sep 8, 2026	0.67	0.67	0.67	0.67	0.67	3.08%	120,858
Sep 4, 2026	0.65	0.65	0.65	0.65	0.65	-12.16%	4,006
Sep 1, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	18,729
Aug 31, 2026	0.74	0.75	0.70	0.75	0.75	2.74%	772
Aug 21, 2026	0.73	0.73	0.73	0.73	0.73	12.31%	111
Aug 17, 2026	0.64	0.65	0.64	0.65	0.65	29.95%	5,127
Aug 7, 2026	0.50	0.50	0.50	0.50	0.50	-9.05%	5,000
Aug 4, 2026	0.55	0.55	0.55	0.55	0.55	-28.11%	1,012
Jul 29, 2026	0.77	0.77	0.77	0.77	0.77	-3.14%	865
Jul 24, 2026	0.78	0.79	0.78	0.79	0.79	3.24%	5,621
Jul 15, 2026	0.77	0.77	0.77	0.77	0.77	-3.15%	313
Jul 14, 2026	0.79	0.79	0.79	0.79	0.79	3.25%	500
Jul 13, 2026	0.77	0.77	0.77	0.77	0.77	2.01%	106
Jul 9, 2026	0.75	0.75	0.75	0.75	0.75	-	20,315
Jul 8, 2026	0.72	0.78	0.72	0.75	0.75	-	52,029
Jul 7, 2026	0.79	0.79	0.75	0.75	0.75	-5.06%	1,733
Jul 6, 2026	0.73	0.79	0.73	0.79	0.79	5.33%	1,982
Jul 2, 2026	0.72	0.77	0.72	0.75	0.75	5.63%	27,700
Jul 1, 2026	0.71	0.71	0.71	0.71	0.71	-	7,334
Jun 30, 2026	0.71	0.71	0.71	0.71	0.71	-5.03%	149
Jun 26, 2026	0.75	0.75	0.75	0.75	0.75	-5.37%	100
Jun 18, 2026	0.79	0.79	0.79	0.79	0.79	-	120
Jun 15, 2026	0.69	1.45	0.58	0.79	0.79	43.64%	12,872
Jun 11, 2026	0.78	0.78	0.55	0.55	0.55	-8.32%	658
Jun 3, 2026	0.60	0.60	0.60	0.60	0.60	-0.02%	8,757
Jun 2, 2026	0.55	0.60	0.55	0.60	0.60	11.11%	15,722
May 29, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	5,034
May 28, 2026	0.50	0.55	0.50	0.55	0.55	10.00%	1,247
May 27, 2026	0.50	0.50	0.50	0.50	0.50	31.23%	201
May 26, 2026	0.40	0.59	0.38	0.38	0.38	5.80%	13,202
May 22, 2026	0.36	0.36	0.36	0.36	0.36	-24.98%	122
May 21, 2026	0.36	0.57	0.36	0.48	0.48	-	8,274
May 20, 2026	0.53	0.53	0.48	0.48	0.48	-	2,671
May 19, 2026	0.55	0.58	0.44	0.48	0.48	-10.38%	3,229
May 15, 2026	0.46	0.54	0.46	0.54	0.54	-2.62%	4,928
May 13, 2026	0.43	0.55	0.39	0.55	0.55	57.14%	103,164
May 7, 2026	0.50	0.50	0.35	0.35	0.35	-33.40%	1,373
Apr 24, 2026	0.53	0.53	0.53	0.53	0.53	-4.45%	5,000
Apr 7, 2026	0.55	0.55	0.55	0.55	0.55	10.00%	145
Mar 31, 2026	0.50	0.50	0.50	0.50	0.50	6.38%	3,987
Mar 27, 2026	0.50	0.50	0.47	0.47	0.47	-6.00%	1,332
Mar 26, 2026	0.50	0.50	0.50	0.50	0.50	11.11%	25,595
Mar 25, 2026	0.45	0.45	0.45	0.45	0.45	-4.26%	102
Mar 24, 2026	0.43	0.47	0.43	0.47	0.47	41.65%	139,515
Mar 23, 2026	0.33	0.33	0.33	0.33	0.33	9.87%	100
Mar 18, 2026	0.35	0.35	0.30	0.30	0.30	31.30%	879