Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.83	0.88	0.69	0.77	0.77	-0.01%	25,757
Jul 30, 2026	0.88	0.88	0.77	0.77	0.77	-1.13%	200
Jul 29, 2026	0.85	0.85	0.78	0.78	0.78	-11.49%	853
Jul 28, 2026	0.88	0.88	0.88	0.88	0.88	11.39%	1,200
Jul 24, 2026	0.79	0.79	0.79	0.79	0.79	-10.23%	186
Jul 23, 2026	0.80	0.88	0.71	0.88	0.88	3.53%	11,952
Jul 22, 2026	0.83	0.85	0.83	0.85	0.85	1.19%	739
Jul 21, 2026	0.78	0.85	0.70	0.84	0.84	6.09%	1,308
Jul 20, 2026	0.71	0.79	0.71	0.79	0.79	-7.94%	700
Jul 17, 2026	0.77	0.86	0.77	0.86	0.86	6.25%	400
Jul 16, 2026	0.80	0.81	0.72	0.81	0.81	1.19%	4,038
Jul 15, 2026	0.75	0.80	0.75	0.80	0.80	-8.05%	1,712
Jul 14, 2026	0.66	0.87	0.66	0.87	0.87	-1.11%	30,901
Jul 9, 2026	0.78	1.20	0.78	0.88	0.88	-3.32%	9,780
Jul 8, 2026	0.84	1.25	0.58	0.91	0.91	13.75%	6,073
Jul 7, 2026	0.80	0.80	0.80	0.80	0.80	-1.77%	2,825
Jul 2, 2026	0.80	0.82	0.80	0.81	0.81	1.80%	4,954
Jun 30, 2026	0.80	0.80	0.80	0.80	0.80	-5.87%	1,854
Jun 26, 2026	0.80	0.85	0.73	0.85	0.85	3.84%	6,071
Jun 25, 2026	0.83	0.83	0.80	0.82	0.82	-3.71%	2,504
Jun 22, 2026	0.85	0.85	0.85	0.85	0.85	30.77%	2,000
Jun 17, 2026	0.65	0.65	0.65	0.65	0.65	-	2,983
Jun 16, 2026	0.65	0.65	0.65	0.65	0.65	1.23%	2,846
Jun 15, 2026	0.67	0.75	0.64	0.64	0.64	-14.39%	54,167
Jun 11, 2026	0.65	0.75	0.65	0.75	0.75	44.23%	988
Jun 8, 2026	0.48	0.52	0.48	0.52	0.52	-14.12%	3,250
Jun 3, 2026	0.58	0.75	0.58	0.61	0.61	9.12%	5,088
Jun 2, 2026	0.57	0.78	0.47	0.55	0.55	-16.94%	19,296
May 29, 2026	0.61	0.67	0.61	0.67	0.67	-7.21%	479
May 28, 2026	0.72	0.72	0.72	0.72	0.72	-7.69%	100
May 27, 2026	0.66	0.78	0.46	0.78	0.78	5.76%	3,015
May 22, 2026	0.79	0.79	0.67	0.74	0.74	-13.24%	3,844
May 21, 2026	0.72	0.85	0.72	0.85	0.85	32.77%	1,300
May 20, 2026	0.60	0.88	0.60	0.64	0.64	10.38%	6,436
May 19, 2026	0.62	0.82	0.56	0.58	0.58	-14.79%	7,154
May 18, 2026	0.57	0.90	0.55	0.68	0.68	7.20%	17,777
May 15, 2026	0.56	0.87	0.51	0.64	0.64	2.12%	4,316
May 14, 2026	0.95	1.25	0.44	0.62	0.62	-15.86%	15,292
May 13, 2026	0.80	0.88	0.65	0.74	0.74	-7.63%	7,778
May 12, 2026	1.01	1.01	0.80	0.80	0.80	-20.00%	2,680
May 4, 2026	0.77	1.00	0.77	1.00	1.00	1.02%	334
Apr 30, 2026	0.76	0.99	0.76	0.99	0.99	15.10%	1,565
Apr 27, 2026	0.87	0.87	0.86	0.86	0.86	-9.47%	1,806
Apr 24, 2026	0.95	0.95	0.95	0.95	0.95	11.76%	812
Apr 20, 2026	0.85	0.85	0.85	0.85	0.85	-9.09%	718
Apr 17, 2026	1.01	1.01	0.94	0.94	0.94	-4.45%	685
Apr 14, 2026	1.01	1.01	0.91	0.98	0.98	-10.23%	2,241
Apr 10, 2026	1.09	1.09	1.09	1.09	1.09	9.00%	100
Apr 9, 2026	1.00	1.00	1.00	1.00	1.00	2.04%	437
Apr 8, 2026	1.00	1.00	0.98	0.98	0.98	-17.65%	1,100