Skip to main content
Telix Pharmaceuticals Limited (TLX)
NASDAQ: TLX · Real-Time Price · USD
16.55
+0.35 (2.16%)
At close: May 23, 2025, 4:00 PM
16.60
+0.05 (0.30%)
After-hours: May 23, 2025, 5:13 PM EDT

Telix Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 23, 202516.3017.8616.2916.6016.602.47%71,625
May 22, 202516.3416.4516.0416.2016.20-2.76%15,101
May 21, 202516.5116.6816.4916.6616.661.59%4,676
May 20, 202516.5516.6016.3216.4016.40-0.85%12,603
May 19, 202516.9816.9816.5416.5416.54-0.86%7,903
May 16, 202516.6517.0616.2516.6816.682.67%11,042
May 15, 202516.2816.4816.0016.2516.25-0.91%6,031
May 14, 202516.5617.2216.4016.4016.40-1.86%9,162
May 13, 202516.3116.8016.3116.7116.712.83%31,082
May 12, 202516.0316.8215.5516.2516.25-5.41%35,894
May 9, 202517.2617.4717.0817.1817.180.76%13,101
May 8, 202517.4117.6016.8517.0517.05-3.94%11,844
May 7, 202518.2018.2017.5017.7517.75-2.90%47,944
May 6, 202518.0518.3217.9518.2818.28-1.67%5,136
May 5, 202518.7618.8718.5918.5918.59-0.59%8,954
May 2, 202518.9118.9918.4218.7018.704.24%45,250
May 1, 202517.8618.1517.5517.9417.943.10%15,599
Apr 30, 202517.4817.4817.1417.4017.400.23%10,113
Apr 29, 202517.6017.6517.3317.3617.36-1.20%17,181
Apr 28, 202517.2117.9017.0017.5717.57-6.54%72,506
Apr 25, 202519.2319.4718.7018.8018.80-2.19%30,282
Apr 24, 202518.4820.0018.4719.2219.225.03%43,516
Apr 23, 202517.4919.0017.4918.3018.309.78%49,875
Apr 22, 202516.8716.9316.3116.6716.672.84%20,586
Apr 21, 202516.9116.9816.1416.2116.21-2.99%17,647
Apr 17, 202516.5716.7116.4216.7116.711.03%8,572
Apr 16, 202517.1717.1716.5116.5416.54-1.66%32,727
Apr 15, 202516.7017.1516.7016.8216.82-0.12%11,779
Apr 14, 202516.8217.1916.1216.8416.841.14%28,821
Apr 11, 202516.2517.0016.2516.6516.651.52%19,686
Apr 10, 202516.2017.1515.8916.4016.403.08%50,474
Apr 9, 202514.7215.9114.3515.9115.9111.18%25,064
Apr 8, 202515.3016.1214.3114.3114.310.42%36,888
Apr 7, 202513.8715.9913.7114.2514.254.70%50,399
Apr 4, 202514.9015.0513.6113.6113.61-15.73%112,377
Apr 3, 202516.2216.4916.0016.1516.15-0.37%24,490
Apr 2, 202516.0916.3315.9016.2116.21-2.99%23,895
Apr 1, 202516.6317.5116.5016.7116.71-0.30%22,466
Mar 31, 202517.2417.9716.5216.7616.76-2.78%25,542
Mar 28, 202517.5117.8217.2417.2417.24-1.54%27,211
Mar 27, 202518.0418.0617.3817.5117.51-4.32%16,510
Mar 26, 202518.4018.6618.2018.3018.30-0.33%3,270
Mar 25, 202518.5218.5218.2118.3618.360.67%6,123
Mar 24, 202518.1918.5518.0418.2418.242.52%16,357
Mar 21, 202518.8118.8617.5117.7917.791.48%24,302
Mar 20, 202518.6618.6617.5017.5317.53-0.40%15,314
Mar 19, 202517.7117.7417.5017.6017.601.73%13,712
Mar 18, 202517.2617.3517.0517.3017.30-1.70%20,997
Mar 17, 202517.3917.7017.1617.6017.601.73%15,729
Mar 14, 202517.2117.3817.0217.3017.301.82%15,903