Telix Pharmaceuticals Limited (TLX)
NASDAQ: TLX · Real-Time Price · USD
6.93
-0.31 (-4.28%)
At close: Feb 11, 2026, 4:00 PM EST
6.79
-0.14 (-2.02%)
After-hours: Feb 11, 2026, 6:06 PM EST
Telix Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 7.04 | 7.05 | 6.82 | 6.93 | 6.93 | -4.28% | 249,353 |
| Feb 10, 2026 | 7.24 | 7.43 | 7.17 | 7.24 | 7.24 | 2.26% | 173,225 |
| Feb 9, 2026 | 7.02 | 7.11 | 6.94 | 7.08 | 7.08 | -0.28% | 192,558 |
| Feb 6, 2026 | 7.05 | 7.11 | 7.01 | 7.10 | 7.10 | 2.01% | 178,489 |
| Feb 5, 2026 | 7.03 | 7.13 | 6.87 | 6.96 | 6.96 | -2.38% | 167,002 |
| Feb 4, 2026 | 7.07 | 7.18 | 6.98 | 7.13 | 7.13 | -0.14% | 144,845 |
| Feb 3, 2026 | 7.29 | 7.29 | 7.03 | 7.14 | 7.14 | -3.90% | 184,425 |
| Feb 2, 2026 | 7.24 | 7.44 | 7.24 | 7.43 | 7.43 | 2.06% | 81,110 |
| Jan 30, 2026 | 7.62 | 7.65 | 7.25 | 7.28 | 7.28 | -6.06% | 129,617 |
| Jan 29, 2026 | 7.96 | 7.99 | 7.64 | 7.75 | 7.75 | -4.32% | 218,970 |
| Jan 28, 2026 | 8.45 | 8.45 | 8.05 | 8.10 | 8.10 | -3.11% | 136,167 |
| Jan 27, 2026 | 8.10 | 8.36 | 8.10 | 8.36 | 8.36 | 9.28% | 223,096 |
| Jan 26, 2026 | 7.60 | 7.86 | 7.60 | 7.65 | 7.65 | 0.53% | 140,598 |
| Jan 23, 2026 | 7.63 | 7.65 | 7.56 | 7.61 | 7.61 | -0.13% | 118,123 |
| Jan 22, 2026 | 7.52 | 7.62 | 7.45 | 7.62 | 7.62 | 4.24% | 166,371 |
| Jan 21, 2026 | 7.36 | 7.36 | 7.16 | 7.31 | 7.31 | -5.43% | 271,639 |
| Jan 20, 2026 | 7.86 | 7.86 | 7.58 | 7.73 | 7.73 | -0.39% | 144,768 |
| Jan 16, 2026 | 7.64 | 7.79 | 7.63 | 7.76 | 7.76 | 4.44% | 177,461 |
| Jan 15, 2026 | 7.67 | 7.67 | 7.42 | 7.43 | 7.43 | -2.49% | 217,533 |
| Jan 14, 2026 | 7.46 | 7.63 | 7.45 | 7.62 | 7.62 | 2.28% | 280,317 |
| Jan 13, 2026 | 7.58 | 7.58 | 7.31 | 7.45 | 7.45 | -1.32% | 242,928 |
| Jan 12, 2026 | 7.56 | 7.57 | 7.49 | 7.55 | 7.55 | -0.13% | 105,976 |
| Jan 9, 2026 | 7.71 | 7.71 | 7.52 | 7.56 | 7.56 | -0.92% | 99,035 |
| Jan 8, 2026 | 7.58 | 7.68 | 7.58 | 7.63 | 7.63 | 1.73% | 80,693 |
| Jan 7, 2026 | 7.48 | 7.57 | 7.44 | 7.50 | 7.50 | 0.54% | 142,080 |
| Jan 6, 2026 | 7.50 | 7.50 | 7.38 | 7.46 | 7.46 | -1.58% | 173,791 |
| Jan 5, 2026 | 7.55 | 7.59 | 7.52 | 7.58 | 7.58 | -0.52% | 147,798 |
| Jan 2, 2026 | 7.57 | 7.68 | 7.57 | 7.62 | 7.62 | 1.74% | 133,195 |
| Dec 31, 2025 | 7.72 | 7.73 | 7.49 | 7.49 | 7.49 | -3.35% | 300,550 |
| Dec 30, 2025 | 7.75 | 7.79 | 7.73 | 7.75 | 7.75 | -1.15% | 182,961 |
| Dec 29, 2025 | 7.92 | 7.95 | 7.76 | 7.84 | 7.84 | -2.37% | 384,782 |
| Dec 26, 2025 | 8.05 | 8.14 | 8.02 | 8.03 | 8.03 | -0.86% | 115,730 |
| Dec 24, 2025 | 8.10 | 8.15 | 8.01 | 8.10 | 8.10 | 0.12% | 92,910 |
| Dec 23, 2025 | 8.05 | 8.15 | 7.94 | 8.09 | 8.09 | 0.50% | 299,596 |
| Dec 22, 2025 | 8.02 | 8.05 | 7.83 | 8.05 | 8.05 | 3.21% | 210,209 |
| Dec 19, 2025 | 7.80 | 7.96 | 7.79 | 7.80 | 7.80 | -0.13% | 194,999 |
| Dec 18, 2025 | 7.96 | 7.96 | 7.74 | 7.81 | 7.81 | -0.51% | 223,259 |
| Dec 17, 2025 | 7.93 | 8.05 | 7.72 | 7.85 | 7.85 | -5.88% | 383,627 |
| Dec 16, 2025 | 8.46 | 8.48 | 8.25 | 8.34 | 8.34 | -3.36% | 172,770 |
| Dec 15, 2025 | 8.91 | 8.91 | 8.60 | 8.63 | 8.63 | -4.43% | 235,726 |
| Dec 12, 2025 | 9.42 | 9.42 | 8.98 | 9.03 | 9.03 | -3.63% | 239,160 |
| Dec 11, 2025 | 9.33 | 9.43 | 9.23 | 9.37 | 9.37 | -5.54% | 193,242 |
| Dec 10, 2025 | 9.49 | 10.03 | 9.48 | 9.92 | 9.92 | 3.12% | 222,136 |
| Dec 9, 2025 | 9.55 | 9.64 | 9.50 | 9.62 | 9.62 | -0.52% | 105,755 |
| Dec 8, 2025 | 9.75 | 9.82 | 9.61 | 9.67 | 9.67 | -1.83% | 73,189 |
| Dec 5, 2025 | 9.80 | 9.93 | 9.80 | 9.85 | 9.85 | 0.72% | 61,374 |
| Dec 4, 2025 | 9.66 | 9.81 | 9.57 | 9.78 | 9.78 | 1.24% | 130,801 |
| Dec 3, 2025 | 9.42 | 9.76 | 9.37 | 9.66 | 9.66 | 1.90% | 242,974 |
| Dec 2, 2025 | 9.62 | 9.65 | 9.45 | 9.48 | 9.48 | -3.46% | 97,314 |
| Dec 1, 2025 | 9.86 | 9.93 | 9.78 | 9.82 | 9.82 | -1.31% | 67,164 |