Telix Pharmaceuticals Limited (TLX)
NASDAQ: TLX · Real-Time Price · USD
9.71
-0.17 (-1.72%)
At close: Nov 7, 2025, 4:00 PM EST
9.70
-0.01 (-0.10%)
After-hours: Nov 7, 2025, 4:10 PM EST
Telix Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 9.90 | 9.90 | 9.60 | 9.71 | 9.71 | -1.72% | 180,480 |
| Nov 6, 2025 | 10.01 | 10.08 | 9.85 | 9.88 | 9.88 | -3.98% | 120,611 |
| Nov 5, 2025 | 10.22 | 10.35 | 10.21 | 10.29 | 10.29 | 0.10% | 24,940 |
| Nov 4, 2025 | 10.22 | 10.40 | 10.22 | 10.28 | 10.28 | -1.06% | 33,800 |
| Nov 3, 2025 | 10.61 | 10.61 | 10.28 | 10.39 | 10.39 | -2.53% | 60,701 |
| Oct 31, 2025 | 10.66 | 10.71 | 10.54 | 10.66 | 10.66 | -0.65% | 59,033 |
| Oct 30, 2025 | 10.66 | 10.76 | 10.61 | 10.73 | 10.73 | 0.94% | 78,644 |
| Oct 29, 2025 | 10.67 | 10.83 | 10.54 | 10.63 | 10.63 | -1.30% | 54,380 |
| Oct 28, 2025 | 10.82 | 10.85 | 10.70 | 10.77 | 10.77 | -1.64% | 82,437 |
| Oct 27, 2025 | 10.93 | 11.00 | 10.84 | 10.95 | 10.95 | 1.20% | 101,816 |
| Oct 24, 2025 | 10.99 | 10.99 | 10.74 | 10.82 | 10.82 | -0.55% | 45,753 |
| Oct 23, 2025 | 10.85 | 11.00 | 10.85 | 10.88 | 10.88 | 0.93% | 89,877 |
| Oct 22, 2025 | 10.82 | 10.99 | 10.72 | 10.78 | 10.78 | -1.28% | 181,022 |
| Oct 21, 2025 | 10.90 | 10.98 | 10.84 | 10.92 | 10.92 | 1.20% | 44,454 |
| Oct 20, 2025 | 10.72 | 10.84 | 10.50 | 10.79 | 10.79 | -0.09% | 94,481 |
| Oct 17, 2025 | 10.72 | 10.82 | 10.61 | 10.80 | 10.80 | -0.55% | 64,197 |
| Oct 16, 2025 | 11.18 | 11.28 | 10.81 | 10.86 | 10.86 | -1.36% | 111,752 |
| Oct 15, 2025 | 11.15 | 11.29 | 10.80 | 11.01 | 11.01 | 9.66% | 440,165 |
| Oct 14, 2025 | 9.97 | 10.05 | 9.70 | 10.04 | 10.04 | 5.24% | 133,867 |
| Oct 13, 2025 | 9.60 | 9.73 | 9.47 | 9.54 | 9.54 | -0.31% | 85,164 |
| Oct 10, 2025 | 9.92 | 9.97 | 9.57 | 9.57 | 9.57 | -5.15% | 114,794 |
| Oct 9, 2025 | 10.20 | 10.23 | 10.05 | 10.09 | 10.09 | -1.46% | 76,827 |
| Oct 8, 2025 | 10.15 | 10.28 | 10.05 | 10.24 | 10.24 | 2.91% | 91,288 |
| Oct 7, 2025 | 10.10 | 10.12 | 9.94 | 9.95 | 9.95 | -2.26% | 86,351 |
| Oct 6, 2025 | 10.06 | 10.29 | 10.06 | 10.18 | 10.18 | -0.97% | 94,524 |
| Oct 3, 2025 | 10.29 | 10.33 | 10.21 | 10.28 | 10.28 | 0.59% | 131,435 |
| Oct 2, 2025 | 10.18 | 10.25 | 10.08 | 10.22 | 10.22 | 0.49% | 74,319 |
| Oct 1, 2025 | 9.95 | 10.18 | 9.91 | 10.17 | 10.17 | 6.27% | 97,815 |
| Sep 30, 2025 | 9.63 | 9.72 | 9.54 | 9.57 | 9.57 | -3.24% | 153,768 |
| Sep 29, 2025 | 9.87 | 9.99 | 9.84 | 9.89 | 9.89 | -0.90% | 156,909 |
| Sep 26, 2025 | 9.93 | 9.99 | 9.69 | 9.98 | 9.98 | -1.29% | 227,673 |
| Sep 25, 2025 | 10.10 | 10.13 | 9.93 | 10.11 | 10.11 | -0.98% | 244,343 |
| Sep 24, 2025 | 10.40 | 10.40 | 10.10 | 10.21 | 10.21 | -6.59% | 341,656 |
| Sep 23, 2025 | 10.57 | 11.08 | 10.57 | 10.93 | 10.93 | 8.76% | 560,780 |
| Sep 22, 2025 | 9.87 | 10.09 | 9.87 | 10.05 | 10.05 | 0.70% | 141,775 |
| Sep 19, 2025 | 9.51 | 10.00 | 9.51 | 9.98 | 9.98 | 8.95% | 544,620 |
| Sep 18, 2025 | 9.39 | 9.39 | 9.15 | 9.16 | 9.16 | -2.35% | 248,372 |
| Sep 17, 2025 | 9.44 | 9.47 | 9.32 | 9.38 | 9.38 | -0.42% | 81,149 |
| Sep 16, 2025 | 9.53 | 9.53 | 9.35 | 9.42 | 9.42 | -0.95% | 95,997 |
| Sep 15, 2025 | 9.33 | 9.51 | 9.31 | 9.51 | 9.51 | 3.26% | 107,797 |
| Sep 12, 2025 | 9.16 | 9.24 | 9.14 | 9.21 | 9.21 | -1.18% | 165,718 |
| Sep 11, 2025 | 9.19 | 9.38 | 9.19 | 9.32 | 9.32 | -3.82% | 219,779 |
| Sep 10, 2025 | 9.54 | 9.74 | 9.49 | 9.69 | 9.69 | 4.31% | 300,224 |
| Sep 9, 2025 | 9.20 | 9.31 | 9.11 | 9.29 | 9.29 | 2.65% | 208,142 |
| Sep 8, 2025 | 9.01 | 9.08 | 8.94 | 9.05 | 9.05 | -0.11% | 268,196 |
| Sep 5, 2025 | 9.15 | 9.22 | 9.00 | 9.06 | 9.06 | -0.22% | 123,759 |
| Sep 4, 2025 | 9.10 | 9.15 | 8.93 | 9.08 | 9.08 | -2.99% | 173,629 |
| Sep 3, 2025 | 9.30 | 9.42 | 9.29 | 9.36 | 9.36 | -0.74% | 129,471 |
| Sep 2, 2025 | 9.36 | 9.44 | 9.25 | 9.43 | 9.43 | -1.26% | 282,445 |
| Aug 29, 2025 | 9.75 | 9.75 | 9.48 | 9.55 | 9.55 | -5.91% | 478,323 |