Telix Pharmaceuticals Limited (TLX)
NASDAQ: TLX · Real-Time Price · USD
16.40
+0.25 (1.55%)
Dec 4, 2024, 1:56 PM EST - Market open
Telix Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2024 | 16.90 | 16.90 | 16.19 | 16.19 | 16.19 | - | 20,239 |
| Dec 2, 2024 | 17.70 | 17.90 | 16.10 | 16.19 | 16.19 | -1.84% | 59,573 |
| Nov 29, 2024 | 15.70 | 16.55 | 15.70 | 16.49 | 16.49 | 6.96% | 16,342 |
| Nov 27, 2024 | 15.62 | 15.62 | 15.40 | 15.42 | 15.42 | 0.46% | 9,483 |
| Nov 26, 2024 | 15.33 | 15.61 | 15.11 | 15.35 | 15.35 | 1.32% | 14,781 |
| Nov 25, 2024 | 15.14 | 15.45 | 14.90 | 15.15 | 15.15 | 3.06% | 28,899 |
| Nov 22, 2024 | 15.00 | 15.06 | 14.61 | 14.70 | 14.70 | -0.46% | 34,166 |
| Nov 21, 2024 | 14.80 | 14.80 | 14.44 | 14.77 | 14.77 | -1.55% | 12,180 |
| Nov 20, 2024 | 15.30 | 15.60 | 15.00 | 15.00 | 15.00 | -1.96% | 10,446 |
| Nov 19, 2024 | 15.54 | 16.00 | 15.10 | 15.30 | 15.30 | 2.82% | 23,118 |
| Nov 18, 2024 | 15.42 | 15.89 | 14.75 | 14.88 | 14.88 | 0.21% | 20,131 |
| Nov 15, 2024 | 14.90 | 15.90 | 14.85 | 14.85 | 14.85 | -1.98% | 40,166 |