Telix Pharmaceuticals Limited (TLX)
NASDAQ: TLX · Real-Time Price · USD
8.77
-0.36 (-3.94%)
Mar 24, 2026, 4:00 PM EDT - Market closed
Telix Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 8.90 | 8.90 | 8.62 | 8.77 | 8.77 | -3.94% | 234,620 |
| Mar 23, 2026 | 8.81 | 9.19 | 8.81 | 9.13 | 9.13 | 4.34% | 243,512 |
| Mar 20, 2026 | 8.78 | 8.96 | 8.69 | 8.75 | 8.75 | 2.10% | 374,130 |
| Mar 19, 2026 | 8.41 | 8.64 | 8.38 | 8.57 | 8.57 | 1.90% | 332,988 |
| Mar 18, 2026 | 8.54 | 8.65 | 8.39 | 8.41 | 8.41 | 1.08% | 403,597 |
| Mar 17, 2026 | 8.17 | 8.45 | 8.17 | 8.32 | 8.32 | 5.72% | 209,137 |
| Mar 16, 2026 | 7.83 | 7.88 | 7.76 | 7.87 | 7.87 | 0.25% | 149,385 |
| Mar 13, 2026 | 7.92 | 8.07 | 7.82 | 7.85 | 7.85 | -0.51% | 120,051 |
| Mar 12, 2026 | 7.91 | 8.09 | 7.86 | 7.89 | 7.89 | 2.20% | 174,426 |
| Mar 11, 2026 | 7.74 | 7.77 | 7.58 | 7.72 | 7.72 | -2.28% | 208,100 |
| Mar 10, 2026 | 7.62 | 8.01 | 7.62 | 7.90 | 7.90 | 5.47% | 331,872 |
| Mar 9, 2026 | 7.31 | 7.52 | 7.20 | 7.49 | 7.49 | -0.40% | 162,331 |
| Mar 6, 2026 | 7.32 | 7.63 | 7.30 | 7.52 | 7.52 | 5.47% | 515,983 |
| Mar 5, 2026 | 7.00 | 7.25 | 6.91 | 7.13 | 7.13 | 3.78% | 616,838 |
| Mar 4, 2026 | 6.89 | 6.91 | 6.77 | 6.87 | 6.87 | -1.43% | 484,540 |
| Mar 3, 2026 | 6.94 | 6.99 | 6.69 | 6.97 | 6.97 | -1.13% | 179,397 |
| Mar 2, 2026 | 7.04 | 7.05 | 6.84 | 7.05 | 7.05 | -2.76% | 358,273 |
| Feb 27, 2026 | 7.30 | 7.33 | 7.15 | 7.25 | 7.25 | -3.59% | 435,538 |
| Feb 26, 2026 | 7.30 | 7.52 | 7.27 | 7.52 | 7.52 | 10.75% | 444,006 |
| Feb 25, 2026 | 6.64 | 6.86 | 6.63 | 6.79 | 6.79 | 3.59% | 405,835 |
| Feb 24, 2026 | 6.49 | 6.58 | 6.41 | 6.56 | 6.56 | -5.68% | 434,471 |
| Feb 23, 2026 | 6.88 | 7.00 | 6.79 | 6.95 | 6.95 | -9.62% | 434,217 |
| Feb 20, 2026 | 7.46 | 7.90 | 7.33 | 7.69 | 7.69 | 14.61% | 760,307 |
| Feb 19, 2026 | 6.47 | 6.79 | 6.44 | 6.71 | 6.71 | 4.68% | 147,420 |
| Feb 18, 2026 | 6.31 | 6.49 | 6.31 | 6.41 | 6.41 | -0.16% | 239,870 |
| Feb 17, 2026 | 6.34 | 6.42 | 6.28 | 6.42 | 6.42 | -1.83% | 278,907 |
| Feb 13, 2026 | 6.44 | 6.63 | 6.34 | 6.54 | 6.54 | 1.71% | 226,158 |
| Feb 12, 2026 | 6.59 | 6.59 | 6.40 | 6.43 | 6.43 | -7.22% | 262,853 |
| Feb 11, 2026 | 7.04 | 7.05 | 6.82 | 6.93 | 6.93 | -4.28% | 263,858 |
| Feb 10, 2026 | 7.24 | 7.43 | 7.17 | 7.24 | 7.24 | 2.26% | 187,933 |
| Feb 9, 2026 | 7.02 | 7.11 | 6.94 | 7.08 | 7.08 | -0.28% | 192,748 |
| Feb 6, 2026 | 7.05 | 7.11 | 7.01 | 7.10 | 7.10 | 2.01% | 179,440 |
| Feb 5, 2026 | 7.03 | 7.13 | 6.87 | 6.96 | 6.96 | -2.38% | 168,147 |
| Feb 4, 2026 | 7.07 | 7.18 | 6.98 | 7.13 | 7.13 | -0.14% | 144,845 |
| Feb 3, 2026 | 7.29 | 7.29 | 7.03 | 7.14 | 7.14 | -3.90% | 184,437 |
| Feb 2, 2026 | 7.24 | 7.44 | 7.24 | 7.43 | 7.43 | 2.06% | 83,927 |
| Jan 30, 2026 | 7.62 | 7.65 | 7.25 | 7.28 | 7.28 | -6.06% | 129,649 |
| Jan 29, 2026 | 7.96 | 7.99 | 7.64 | 7.75 | 7.75 | -4.32% | 219,079 |
| Jan 28, 2026 | 8.45 | 8.45 | 8.05 | 8.10 | 8.10 | -3.11% | 139,189 |
| Jan 27, 2026 | 8.10 | 8.36 | 8.10 | 8.36 | 8.36 | 9.28% | 223,180 |
| Jan 26, 2026 | 7.60 | 7.86 | 7.60 | 7.65 | 7.65 | 0.53% | 140,855 |
| Jan 23, 2026 | 7.63 | 7.65 | 7.56 | 7.61 | 7.61 | -0.13% | 118,126 |
| Jan 22, 2026 | 7.52 | 7.62 | 7.45 | 7.62 | 7.62 | 4.24% | 166,371 |
| Jan 21, 2026 | 7.36 | 7.36 | 7.16 | 7.31 | 7.31 | -5.43% | 271,889 |
| Jan 20, 2026 | 7.86 | 7.86 | 7.58 | 7.73 | 7.73 | -0.39% | 148,476 |
| Jan 16, 2026 | 7.64 | 7.79 | 7.63 | 7.76 | 7.76 | 4.44% | 178,854 |
| Jan 15, 2026 | 7.67 | 7.67 | 7.42 | 7.43 | 7.43 | -2.49% | 217,543 |
| Jan 14, 2026 | 7.46 | 7.63 | 7.45 | 7.62 | 7.62 | 2.28% | 280,336 |
| Jan 13, 2026 | 7.58 | 7.58 | 7.31 | 7.45 | 7.45 | -1.32% | 244,229 |
| Jan 12, 2026 | 7.56 | 7.57 | 7.49 | 7.55 | 7.55 | -0.13% | 106,017 |