Telix Pharmaceuticals Limited (TLX)
NASDAQ: TLX · Real-Time Price · USD
17.40
+0.44 (2.59%)
Jan 22, 2025, 2:08 PM EST - Market open
Telix Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | 18.00 | 18.00 | 16.77 | 16.86 | 16.86 | 0.48% | 17,326 |
| Jan 17, 2025 | 16.40 | 18.04 | 16.40 | 16.78 | 16.78 | 4.88% | 31,610 |
| Jan 16, 2025 | 16.15 | 16.25 | 15.70 | 16.00 | 16.00 | 2.50% | 18,543 |
| Jan 15, 2025 | 15.72 | 16.25 | 15.54 | 15.61 | 15.61 | 0.57% | 1,874 |
| Jan 14, 2025 | 15.29 | 15.66 | 15.24 | 15.52 | 15.52 | 6.60% | 4,668 |
| Jan 13, 2025 | 14.25 | 14.97 | 14.01 | 14.56 | 14.56 | -0.48% | 18,875 |
| Jan 10, 2025 | 15.25 | 15.34 | 14.63 | 14.63 | 14.63 | -4.69% | 11,191 |
| Jan 8, 2025 | 15.45 | 15.57 | 15.34 | 15.35 | 15.35 | -0.65% | 8,403 |
| Jan 7, 2025 | 15.81 | 15.99 | 15.45 | 15.45 | 15.45 | -1.02% | 3,848 |
| Jan 6, 2025 | 15.68 | 16.05 | 15.41 | 15.61 | 15.61 | 4.55% | 7,586 |
| Jan 3, 2025 | 14.89 | 15.50 | 14.89 | 14.93 | 14.93 | -0.47% | 3,749 |
| Jan 2, 2025 | 15.53 | 15.53 | 14.44 | 15.00 | 15.00 | -2.60% | 5,325 |
| Dec 31, 2024 | 15.80 | 16.05 | 15.40 | 15.40 | 15.40 | -4.35% | 2,138 |
| Dec 30, 2024 | 16.38 | 16.38 | 15.70 | 16.10 | 16.10 | 3.21% | 14,078 |
| Dec 27, 2024 | 16.40 | 16.40 | 15.37 | 15.60 | 15.60 | -5.22% | 3,847 |
| Dec 26, 2024 | 16.00 | 16.46 | 15.95 | 16.46 | 16.46 | 3.65% | 1,377 |
| Dec 24, 2024 | 14.57 | 16.31 | 14.57 | 15.88 | 15.88 | 3.12% | 1,096 |
| Dec 23, 2024 | 15.80 | 17.29 | 15.40 | 15.40 | 15.40 | -2.65% | 7,467 |
| Dec 20, 2024 | 16.00 | 17.57 | 15.60 | 15.82 | 15.82 | -3.18% | 10,463 |
| Dec 19, 2024 | 16.45 | 16.70 | 16.30 | 16.34 | 16.34 | 2.06% | 7,962 |
| Dec 18, 2024 | 16.00 | 17.96 | 15.86 | 16.01 | 16.01 | 0.06% | 10,613 |
| Dec 17, 2024 | 16.60 | 16.60 | 15.89 | 16.00 | 16.00 | 1.14% | 14,479 |
| Dec 16, 2024 | 16.68 | 16.68 | 15.62 | 15.82 | 15.82 | 0.38% | 1,933 |
| Dec 13, 2024 | 15.68 | 16.50 | 15.68 | 15.76 | 15.76 | 1.03% | 7,303 |
| Dec 12, 2024 | 15.60 | 16.80 | 15.50 | 15.60 | 15.60 | -1.08% | 8,592 |
| Dec 11, 2024 | 16.00 | 17.30 | 15.70 | 15.77 | 15.77 | -3.25% | 11,862 |
| Dec 10, 2024 | 16.00 | 16.66 | 15.51 | 16.30 | 16.30 | -0.43% | 14,039 |
| Dec 9, 2024 | 16.40 | 17.36 | 16.14 | 16.37 | 16.37 | -1.98% | 11,845 |
| Dec 6, 2024 | 16.34 | 17.15 | 16.01 | 16.70 | 16.70 | 4.37% | 13,937 |
| Dec 5, 2024 | 16.30 | 16.30 | 16.00 | 16.00 | 16.00 | -2.14% | 18,497 |
| Dec 4, 2024 | 16.42 | 17.20 | 16.25 | 16.35 | 16.35 | 0.99% | 39,139 |
| Dec 3, 2024 | 16.90 | 16.90 | 16.19 | 16.19 | 16.19 | - | 20,239 |
| Dec 2, 2024 | 17.70 | 17.90 | 16.10 | 16.19 | 16.19 | -1.84% | 59,573 |
| Nov 29, 2024 | 15.70 | 16.55 | 15.70 | 16.49 | 16.49 | 6.96% | 16,342 |
| Nov 27, 2024 | 15.62 | 15.62 | 15.40 | 15.42 | 15.42 | 0.46% | 9,483 |
| Nov 26, 2024 | 15.33 | 15.61 | 15.11 | 15.35 | 15.35 | 1.32% | 14,781 |
| Nov 25, 2024 | 15.14 | 15.45 | 14.90 | 15.15 | 15.15 | 3.06% | 28,899 |
| Nov 22, 2024 | 15.00 | 15.06 | 14.61 | 14.70 | 14.70 | -0.46% | 34,166 |
| Nov 21, 2024 | 14.80 | 14.80 | 14.44 | 14.77 | 14.77 | -1.55% | 12,180 |
| Nov 20, 2024 | 15.30 | 15.60 | 15.00 | 15.00 | 15.00 | -1.96% | 10,446 |
| Nov 19, 2024 | 15.54 | 16.00 | 15.10 | 15.30 | 15.30 | 2.82% | 23,118 |
| Nov 18, 2024 | 15.42 | 15.89 | 14.75 | 14.88 | 14.88 | 0.21% | 20,131 |
| Nov 15, 2024 | 14.90 | 15.90 | 14.85 | 14.85 | 14.85 | -1.98% | 40,166 |