Telix Pharmaceuticals Limited (TLX)
NASDAQ: TLX · Real-Time Price · USD
9.85
+0.07 (0.72%)
At close: Dec 5, 2025, 4:00 PM EST
9.89
+0.04 (0.41%)
After-hours: Dec 5, 2025, 7:34 PM EST
Telix Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 9.80 | 9.93 | 9.80 | 9.85 | 9.85 | 0.72% | 61,372 |
| Dec 4, 2025 | 9.66 | 9.81 | 9.57 | 9.78 | 9.78 | 1.24% | 130,791 |
| Dec 3, 2025 | 9.42 | 9.76 | 9.37 | 9.66 | 9.66 | 1.90% | 242,874 |
| Dec 2, 2025 | 9.62 | 9.65 | 9.45 | 9.48 | 9.48 | -3.46% | 97,314 |
| Dec 1, 2025 | 9.86 | 9.93 | 9.78 | 9.82 | 9.82 | -1.31% | 67,164 |
| Nov 28, 2025 | 9.79 | 9.98 | 9.78 | 9.95 | 9.95 | 2.05% | 34,754 |
| Nov 26, 2025 | 9.65 | 9.80 | 9.59 | 9.75 | 9.75 | 1.14% | 61,162 |
| Nov 25, 2025 | 9.49 | 9.74 | 9.49 | 9.64 | 9.64 | 5.13% | 61,528 |
| Nov 24, 2025 | 8.92 | 9.17 | 8.92 | 9.17 | 9.17 | 2.92% | 74,418 |
| Nov 21, 2025 | 8.89 | 9.10 | 8.77 | 8.91 | 8.91 | 1.60% | 155,883 |
| Nov 20, 2025 | 9.01 | 9.11 | 8.76 | 8.77 | 8.77 | -2.99% | 102,153 |
| Nov 19, 2025 | 9.07 | 9.17 | 8.98 | 9.04 | 9.04 | -1.53% | 61,899 |
| Nov 18, 2025 | 9.15 | 9.21 | 9.04 | 9.18 | 9.18 | 0.22% | 96,050 |
| Nov 17, 2025 | 9.25 | 9.40 | 9.09 | 9.16 | 9.16 | -1.93% | 96,209 |
| Nov 14, 2025 | 9.28 | 9.38 | 9.15 | 9.34 | 9.34 | -1.79% | 127,516 |
| Nov 13, 2025 | 9.74 | 9.79 | 9.46 | 9.51 | 9.51 | -3.06% | 110,276 |
| Nov 12, 2025 | 10.00 | 10.00 | 9.73 | 9.81 | 9.81 | -4.11% | 114,301 |
| Nov 11, 2025 | 10.16 | 10.25 | 10.16 | 10.23 | 10.23 | 1.49% | 25,925 |
| Nov 10, 2025 | 9.99 | 10.15 | 9.91 | 10.08 | 10.08 | 3.81% | 54,299 |
| Nov 7, 2025 | 9.90 | 9.90 | 9.60 | 9.71 | 9.71 | -1.72% | 180,480 |
| Nov 6, 2025 | 10.01 | 10.08 | 9.85 | 9.88 | 9.88 | -3.98% | 120,611 |
| Nov 5, 2025 | 10.22 | 10.35 | 10.21 | 10.29 | 10.29 | 0.10% | 24,940 |
| Nov 4, 2025 | 10.22 | 10.40 | 10.22 | 10.28 | 10.28 | -1.06% | 33,800 |
| Nov 3, 2025 | 10.61 | 10.61 | 10.28 | 10.39 | 10.39 | -2.53% | 60,701 |
| Oct 31, 2025 | 10.66 | 10.71 | 10.54 | 10.66 | 10.66 | -0.65% | 59,033 |
| Oct 30, 2025 | 10.66 | 10.76 | 10.61 | 10.73 | 10.73 | 0.94% | 78,644 |
| Oct 29, 2025 | 10.67 | 10.83 | 10.54 | 10.63 | 10.63 | -1.30% | 54,380 |
| Oct 28, 2025 | 10.82 | 10.85 | 10.70 | 10.77 | 10.77 | -1.64% | 82,437 |
| Oct 27, 2025 | 10.93 | 11.00 | 10.84 | 10.95 | 10.95 | 1.20% | 101,816 |
| Oct 24, 2025 | 10.99 | 10.99 | 10.74 | 10.82 | 10.82 | -0.55% | 45,753 |
| Oct 23, 2025 | 10.85 | 11.00 | 10.85 | 10.88 | 10.88 | 0.93% | 89,877 |
| Oct 22, 2025 | 10.82 | 10.99 | 10.72 | 10.78 | 10.78 | -1.28% | 181,022 |
| Oct 21, 2025 | 10.90 | 10.98 | 10.84 | 10.92 | 10.92 | 1.20% | 44,454 |
| Oct 20, 2025 | 10.72 | 10.84 | 10.50 | 10.79 | 10.79 | -0.09% | 94,481 |
| Oct 17, 2025 | 10.72 | 10.82 | 10.61 | 10.80 | 10.80 | -0.55% | 64,197 |
| Oct 16, 2025 | 11.18 | 11.28 | 10.81 | 10.86 | 10.86 | -1.36% | 111,752 |
| Oct 15, 2025 | 11.15 | 11.29 | 10.80 | 11.01 | 11.01 | 9.66% | 440,165 |
| Oct 14, 2025 | 9.97 | 10.05 | 9.70 | 10.04 | 10.04 | 5.24% | 133,867 |
| Oct 13, 2025 | 9.60 | 9.73 | 9.47 | 9.54 | 9.54 | -0.31% | 85,164 |
| Oct 10, 2025 | 9.92 | 9.97 | 9.57 | 9.57 | 9.57 | -5.15% | 114,794 |
| Oct 9, 2025 | 10.20 | 10.23 | 10.05 | 10.09 | 10.09 | -1.46% | 76,827 |
| Oct 8, 2025 | 10.15 | 10.28 | 10.05 | 10.24 | 10.24 | 2.91% | 91,288 |
| Oct 7, 2025 | 10.10 | 10.12 | 9.94 | 9.95 | 9.95 | -2.26% | 86,351 |
| Oct 6, 2025 | 10.06 | 10.29 | 10.06 | 10.18 | 10.18 | -0.97% | 94,524 |
| Oct 3, 2025 | 10.29 | 10.33 | 10.21 | 10.28 | 10.28 | 0.59% | 131,435 |
| Oct 2, 2025 | 10.18 | 10.25 | 10.08 | 10.22 | 10.22 | 0.49% | 74,319 |
| Oct 1, 2025 | 9.95 | 10.18 | 9.91 | 10.17 | 10.17 | 6.27% | 97,815 |
| Sep 30, 2025 | 9.63 | 9.72 | 9.54 | 9.57 | 9.57 | -3.24% | 153,768 |
| Sep 29, 2025 | 9.87 | 9.99 | 9.84 | 9.89 | 9.89 | -0.90% | 156,909 |
| Sep 26, 2025 | 9.93 | 9.99 | 9.69 | 9.98 | 9.98 | -1.29% | 227,673 |