Telix Pharmaceuticals Limited (TLX)
NASDAQ: TLX · Real-Time Price · USD
12.33
+0.36 (3.01%)
At close: Aug 13, 2026, 4:00 PM EDT
11.87
-0.46 (-3.73%)
Pre-market: Aug 14, 2026, 4:01 AM EDT
Telix Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 12.13 | 12.33 | 12.12 | 12.33 | 12.33 | 3.01% | 85,164 |
| Aug 12, 2026 | 12.14 | 12.15 | 11.96 | 11.97 | 11.97 | -0.25% | 76,441 |
| Aug 11, 2026 | 11.98 | 12.04 | 11.92 | 12.00 | 12.00 | 1.78% | 81,751 |
| Aug 10, 2026 | 11.67 | 11.84 | 11.67 | 11.79 | 11.79 | 2.34% | 82,623 |
| Aug 7, 2026 | 11.44 | 11.58 | 11.44 | 11.52 | 11.52 | 8.27% | 212,702 |
| Aug 6, 2026 | 10.55 | 10.83 | 10.44 | 10.64 | 10.64 | 2.11% | 67,601 |
| Aug 5, 2026 | 10.46 | 10.48 | 10.38 | 10.42 | 10.42 | 1.26% | 99,254 |
| Aug 4, 2026 | 10.15 | 10.30 | 10.15 | 10.29 | 10.29 | 2.69% | 116,863 |
| Aug 3, 2026 | 10.20 | 10.20 | 9.93 | 10.02 | 10.02 | 1.31% | 121,754 |
| Jul 31, 2026 | 10.00 | 10.01 | 9.79 | 9.89 | 9.89 | -1.69% | 80,929 |
| Jul 30, 2026 | 10.04 | 10.06 | 9.94 | 10.06 | 10.06 | -0.40% | 68,382 |
| Jul 29, 2026 | 10.13 | 10.39 | 10.01 | 10.10 | 10.10 | -0.88% | 71,989 |
| Jul 28, 2026 | 10.09 | 10.19 | 10.03 | 10.19 | 10.19 | 2.10% | 67,266 |
| Jul 27, 2026 | 10.14 | 10.32 | 9.90 | 9.98 | 9.98 | -2.35% | 106,272 |
| Jul 24, 2026 | 10.40 | 10.40 | 10.20 | 10.22 | 10.22 | -2.76% | 83,125 |
| Jul 23, 2026 | 10.47 | 10.54 | 10.40 | 10.51 | 10.51 | 1.84% | 121,275 |
| Jul 22, 2026 | 10.49 | 10.57 | 10.31 | 10.32 | 10.32 | -5.49% | 222,365 |
| Jul 21, 2026 | 10.62 | 10.92 | 10.59 | 10.92 | 10.92 | 3.90% | 150,567 |
| Jul 20, 2026 | 10.63 | 10.71 | 10.50 | 10.51 | 10.51 | 0.48% | 137,606 |
| Jul 17, 2026 | 10.43 | 10.56 | 10.17 | 10.46 | 10.46 | -3.42% | 132,192 |
| Jul 16, 2026 | 10.94 | 11.05 | 10.79 | 10.83 | 10.83 | -4.07% | 64,612 |
| Jul 15, 2026 | 11.11 | 11.29 | 11.08 | 11.29 | 11.29 | 2.45% | 61,910 |
| Jul 14, 2026 | 10.93 | 11.21 | 10.93 | 11.02 | 11.02 | 0.46% | 98,365 |
| Jul 13, 2026 | 11.10 | 11.17 | 10.93 | 10.97 | 10.97 | -1.53% | 139,360 |
| Jul 10, 2026 | 11.38 | 11.44 | 11.08 | 11.14 | 11.14 | -5.43% | 186,392 |
| Jul 9, 2026 | 11.72 | 11.88 | 11.72 | 11.78 | 11.78 | 1.99% | 169,935 |
| Jul 8, 2026 | 11.49 | 11.57 | 11.25 | 11.55 | 11.55 | -1.62% | 206,913 |
| Jul 7, 2026 | 11.81 | 11.91 | 11.68 | 11.74 | 11.74 | -3.37% | 174,133 |
| Jul 6, 2026 | 11.97 | 12.23 | 11.97 | 12.15 | 12.15 | 2.36% | 201,585 |
| Jul 2, 2026 | 12.09 | 12.18 | 11.73 | 11.87 | 11.87 | 0.25% | 255,240 |
| Jul 1, 2026 | 11.72 | 11.90 | 11.70 | 11.84 | 11.84 | 2.69% | 172,394 |
| Jun 30, 2026 | 11.30 | 11.58 | 11.30 | 11.53 | 11.53 | 2.04% | 183,427 |
| Jun 29, 2026 | 11.04 | 11.33 | 11.04 | 11.30 | 11.30 | 6.00% | 302,153 |
| Jun 26, 2026 | 10.67 | 10.74 | 10.62 | 10.66 | 10.66 | -1.84% | 125,479 |
| Jun 25, 2026 | 10.83 | 10.95 | 10.78 | 10.86 | 10.86 | -0.37% | 107,480 |
| Jun 24, 2026 | 10.81 | 11.07 | 10.74 | 10.90 | 10.90 | 6.76% | 202,556 |
| Jun 23, 2026 | 10.04 | 10.30 | 10.03 | 10.21 | 10.21 | 2.10% | 280,164 |
| Jun 22, 2026 | 10.47 | 10.47 | 10.00 | 10.00 | 10.00 | -0.89% | 140,828 |
| Jun 18, 2026 | 10.01 | 10.16 | 9.95 | 10.09 | 10.09 | 1.51% | 90,462 |
| Jun 17, 2026 | 9.66 | 10.14 | 9.66 | 9.94 | 9.94 | 3.76% | 162,151 |
| Jun 16, 2026 | 9.65 | 9.77 | 9.50 | 9.58 | 9.58 | 0.42% | 555,739 |
| Jun 15, 2026 | 9.73 | 9.76 | 9.52 | 9.54 | 9.54 | -0.21% | 297,129 |
| Jun 12, 2026 | 9.42 | 9.60 | 9.42 | 9.56 | 9.56 | 1.16% | 386,780 |
| Jun 11, 2026 | 9.42 | 9.55 | 9.34 | 9.45 | 9.45 | 0.11% | 338,345 |
| Jun 10, 2026 | 9.38 | 9.60 | 9.30 | 9.44 | 9.44 | 0.32% | 95,397 |
| Jun 9, 2026 | 9.44 | 9.57 | 9.23 | 9.41 | 9.41 | 2.06% | 107,935 |
| Jun 8, 2026 | 9.38 | 9.45 | 9.21 | 9.22 | 9.22 | -0.86% | 98,897 |
| Jun 5, 2026 | 9.50 | 9.50 | 9.21 | 9.30 | 9.30 | -2.52% | 262,828 |
| Jun 4, 2026 | 9.14 | 9.70 | 9.14 | 9.54 | 9.54 | 8.78% | 463,501 |
| Jun 3, 2026 | 8.77 | 8.79 | 8.69 | 8.77 | 8.77 | -4.26% | 251,284 |