Telix Pharmaceuticals Limited (TLX)
NASDAQ: TLX · Real-Time Price · USD
11.10
-0.05 (-0.45%)
May 5, 2026, 11:30 AM EDT - Market open
Telix Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 11.15 | 11.15 | 10.97 | 11.10 | - | -0.46% | 35,523 |
| May 4, 2026 | 11.28 | 11.30 | 11.09 | 11.15 | 11.15 | -0.98% | 66,395 |
| May 1, 2026 | 11.05 | 11.30 | 11.05 | 11.26 | 11.26 | 2.36% | 129,877 |
| Apr 30, 2026 | 10.53 | 11.03 | 10.53 | 11.00 | 11.00 | 5.47% | 220,472 |
| Apr 29, 2026 | 10.49 | 10.53 | 10.39 | 10.43 | 10.43 | -0.10% | 119,129 |
| Apr 28, 2026 | 10.47 | 10.52 | 10.42 | 10.44 | 10.44 | 0.38% | 71,632 |
| Apr 27, 2026 | 10.45 | 10.48 | 10.32 | 10.40 | 10.40 | -1.52% | 102,252 |
| Apr 24, 2026 | 10.30 | 10.59 | 10.30 | 10.56 | 10.56 | 3.63% | 177,697 |
| Apr 23, 2026 | 10.35 | 10.38 | 10.06 | 10.19 | 10.19 | -1.36% | 133,107 |
| Apr 22, 2026 | 10.31 | 10.39 | 10.29 | 10.33 | 10.33 | 0.98% | 152,569 |
| Apr 21, 2026 | 10.50 | 10.51 | 10.23 | 10.23 | 10.23 | -4.66% | 170,355 |
| Apr 20, 2026 | 10.74 | 10.77 | 10.63 | 10.73 | 10.73 | -0.09% | 189,377 |
| Apr 17, 2026 | 10.71 | 10.83 | 10.68 | 10.74 | 10.74 | - | 301,066 |
| Apr 16, 2026 | 10.92 | 11.25 | 10.74 | 10.74 | 10.74 | 0.75% | 304,404 |
| Apr 15, 2026 | 10.65 | 10.69 | 10.41 | 10.66 | 10.66 | -0.37% | 321,852 |
| Apr 14, 2026 | 10.75 | 11.11 | 10.63 | 10.70 | 10.70 | -4.80% | 547,508 |
| Apr 13, 2026 | 11.03 | 11.48 | 10.99 | 11.24 | 11.24 | 6.64% | 375,017 |
| Apr 10, 2026 | 10.28 | 10.71 | 10.10 | 10.54 | 10.54 | 7.55% | 432,580 |
| Apr 9, 2026 | 9.78 | 9.86 | 9.66 | 9.80 | 9.80 | 0.20% | 135,164 |
| Apr 8, 2026 | 9.95 | 9.95 | 9.70 | 9.78 | 9.78 | 1.56% | 103,738 |
| Apr 7, 2026 | 9.49 | 9.65 | 9.35 | 9.63 | 9.63 | 5.94% | 208,234 |
| Apr 6, 2026 | 9.20 | 9.34 | 9.05 | 9.09 | 9.09 | -0.44% | 61,183 |
| Apr 2, 2026 | 9.11 | 9.24 | 8.99 | 9.13 | 9.13 | -1.19% | 170,292 |
| Apr 1, 2026 | 9.43 | 9.43 | 9.20 | 9.24 | 9.24 | -3.45% | 176,348 |
| Mar 31, 2026 | 9.20 | 9.59 | 9.20 | 9.57 | 9.57 | 6.81% | 242,867 |
| Mar 30, 2026 | 9.09 | 9.09 | 8.92 | 8.96 | 8.96 | -2.61% | 172,062 |
| Mar 27, 2026 | 9.18 | 9.31 | 8.93 | 9.20 | 9.20 | 2.56% | 269,334 |
| Mar 26, 2026 | 8.85 | 9.15 | 8.85 | 8.97 | 8.97 | 0.79% | 343,992 |
| Mar 25, 2026 | 8.89 | 9.01 | 8.85 | 8.90 | 8.90 | 1.48% | 125,912 |
| Mar 24, 2026 | 8.90 | 8.90 | 8.62 | 8.77 | 8.77 | -3.94% | 235,150 |
| Mar 23, 2026 | 8.81 | 9.19 | 8.81 | 9.13 | 9.13 | 4.34% | 244,007 |
| Mar 20, 2026 | 8.78 | 8.96 | 8.69 | 8.75 | 8.75 | 2.10% | 374,130 |
| Mar 19, 2026 | 8.41 | 8.64 | 8.38 | 8.57 | 8.57 | 1.90% | 332,988 |
| Mar 18, 2026 | 8.54 | 8.65 | 8.39 | 8.41 | 8.41 | 1.08% | 403,597 |
| Mar 17, 2026 | 8.17 | 8.45 | 8.17 | 8.32 | 8.32 | 5.72% | 209,137 |
| Mar 16, 2026 | 7.83 | 7.88 | 7.76 | 7.87 | 7.87 | 0.25% | 149,385 |
| Mar 13, 2026 | 7.92 | 8.07 | 7.82 | 7.85 | 7.85 | -0.51% | 120,051 |
| Mar 12, 2026 | 7.91 | 8.09 | 7.86 | 7.89 | 7.89 | 2.20% | 174,426 |
| Mar 11, 2026 | 7.74 | 7.77 | 7.58 | 7.72 | 7.72 | -2.28% | 208,100 |
| Mar 10, 2026 | 7.62 | 8.01 | 7.62 | 7.90 | 7.90 | 5.47% | 331,872 |
| Mar 9, 2026 | 7.31 | 7.52 | 7.20 | 7.49 | 7.49 | -0.40% | 162,331 |
| Mar 6, 2026 | 7.32 | 7.63 | 7.30 | 7.52 | 7.52 | 5.47% | 515,983 |
| Mar 5, 2026 | 7.00 | 7.25 | 6.91 | 7.13 | 7.13 | 3.78% | 616,838 |
| Mar 4, 2026 | 6.89 | 6.91 | 6.77 | 6.87 | 6.87 | -1.43% | 484,540 |
| Mar 3, 2026 | 6.94 | 6.99 | 6.69 | 6.97 | 6.97 | -1.13% | 179,397 |
| Mar 2, 2026 | 7.04 | 7.05 | 6.84 | 7.05 | 7.05 | -2.76% | 358,273 |
| Feb 27, 2026 | 7.30 | 7.33 | 7.15 | 7.25 | 7.25 | -3.59% | 435,538 |
| Feb 26, 2026 | 7.30 | 7.52 | 7.27 | 7.52 | 7.52 | 10.75% | 444,006 |
| Feb 25, 2026 | 6.64 | 6.86 | 6.63 | 6.79 | 6.79 | 3.59% | 405,835 |
| Feb 24, 2026 | 6.49 | 6.58 | 6.41 | 6.56 | 6.56 | -5.68% | 434,471 |