Telix Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	9.05	9.09	9.00	9.03	9.03	-0.22%	174,897
Nov 2, 2026	9.17	9.18	9.03	9.05	9.05	-0.55%	258,164
Oct 30, 2026	9.26	9.26	8.98	9.10	9.10	-4.31%	341,882
Oct 29, 2026	9.55	9.60	9.48	9.51	9.51	2.70%	211,313
Oct 28, 2026	9.21	9.29	9.13	9.26	9.26	2.55%	244,616
Oct 27, 2026	8.94	9.06	8.91	9.03	9.03	0.44%	224,848
Oct 26, 2026	9.00	9.01	8.91	8.99	8.99	-1.75%	323,417
Oct 23, 2026	9.26	9.30	9.11	9.15	9.15	-4.09%	413,441
Oct 22, 2026	9.56	9.61	9.43	9.54	9.54	-4.89%	734,054
Oct 21, 2026	10.25	10.25	9.92	10.03	10.03	-10.13%	879,077
Oct 20, 2026	10.98	11.24	10.98	11.16	11.16	3.91%	304,952
Oct 19, 2026	10.71	10.85	10.68	10.74	10.74	0.47%	249,790
Oct 16, 2026	10.92	10.94	10.66	10.69	10.69	1.14%	324,858
Oct 15, 2026	10.52	10.59	10.43	10.57	10.57	-0.75%	220,693
Oct 14, 2026	10.71	10.77	10.61	10.65	10.65	-2.47%	223,277
Oct 13, 2026	11.01	11.01	10.86	10.92	10.92	-3.28%	350,807
Oct 12, 2026	11.30	11.39	11.28	11.29	11.29	0.71%	266,213
Oct 9, 2026	11.11	11.26	11.08	11.21	11.21	1.82%	313,022
Oct 8, 2026	11.08	11.10	10.93	11.01	11.01	-0.99%	390,349
Oct 7, 2026	11.01	11.14	11.00	11.12	11.12	3.15%	817,437
Oct 6, 2026	10.96	10.96	10.73	10.78	10.78	-0.92%	235,101
Oct 5, 2026	10.80	10.91	10.79	10.88	10.88	3.13%	235,286
Oct 2, 2026	10.64	10.64	10.45	10.55	10.55	-1.59%	299,612
Oct 1, 2026	10.90	10.94	10.72	10.72	10.72	-2.28%	201,808
Sep 30, 2026	11.23	11.23	10.93	10.97	10.97	-3.26%	344,244
Sep 29, 2026	11.64	11.64	11.23	11.34	11.34	-2.41%	428,307
Sep 28, 2026	11.44	11.69	11.35	11.62	11.62	1.48%	851,000
Sep 25, 2026	11.30	11.45	11.28	11.45	11.45	1.24%	409,202
Sep 24, 2026	11.29	11.38	11.11	11.31	11.31	0.35%	830,287
Sep 23, 2026	11.41	11.45	11.20	11.27	11.27	-5.69%	464,893
Sep 22, 2026	11.93	12.10	11.83	11.95	11.95	5.66%	613,709
Sep 21, 2026	11.24	11.60	10.76	11.31	11.31	-10.17%	865,929
Sep 18, 2026	12.73	12.80	12.55	12.59	12.59	0.68%	187,396
Sep 17, 2026	12.45	12.72	12.38	12.51	12.51	5.71%	412,912
Sep 16, 2026	12.22	12.22	11.63	11.83	11.83	-7.79%	642,226
Sep 15, 2026	12.62	13.11	12.59	12.83	12.83	8.91%	1,078,924
Sep 14, 2026	12.20	12.23	11.67	11.78	11.78	4.34%	630,490
Sep 11, 2026	11.75	11.75	11.20	11.29	11.29	-5.13%	415,338
Sep 10, 2026	12.10	12.20	11.88	11.90	11.90	-3.57%	337,790
Sep 9, 2026	12.09	12.48	11.97	12.34	12.34	3.01%	548,309
Sep 8, 2026	12.07	12.21	11.98	11.98	11.98	0.34%	336,393
Sep 4, 2026	11.84	11.95	11.84	11.94	11.94	1.70%	142,006
Sep 3, 2026	11.70	11.78	11.61	11.74	11.74	2.53%	139,774
Sep 2, 2026	11.40	11.79	11.38	11.45	11.45	5.53%	239,368
Sep 1, 2026	10.94	10.96	10.80	10.85	10.85	-2.16%	186,285
Aug 31, 2026	11.28	11.28	11.04	11.09	11.09	-1.77%	121,913
Aug 28, 2026	11.47	11.47	11.21	11.29	11.29	-0.75%	88,529
Aug 27, 2026	11.32	11.38	11.27	11.38	11.38	2.20%	73,795
Aug 26, 2026	11.26	11.34	11.07	11.13	11.13	-4.79%	123,296
Aug 25, 2026	11.75	11.77	11.62	11.69	11.69	0.09%	95,853