Telix Pharmaceuticals Limited (TLX)
NASDAQ: TLX · Real-Time Price · USD
10.22
-0.29 (-2.76%)
At close: Jul 24, 2026, 4:00 PM EDT
10.25
+0.03 (0.29%)
After-hours: Jul 24, 2026, 7:34 PM EDT
Telix Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 10.40 | 10.40 | 10.20 | 10.22 | 10.22 | -2.76% | 83,114 |
| Jul 23, 2026 | 10.47 | 10.54 | 10.40 | 10.51 | 10.51 | 1.84% | 120,916 |
| Jul 22, 2026 | 10.49 | 10.57 | 10.31 | 10.32 | 10.32 | -5.49% | 220,985 |
| Jul 21, 2026 | 10.62 | 10.92 | 10.59 | 10.92 | 10.92 | 3.90% | 150,131 |
| Jul 20, 2026 | 10.63 | 10.71 | 10.50 | 10.51 | 10.51 | 0.48% | 137,277 |
| Jul 17, 2026 | 10.43 | 10.56 | 10.17 | 10.46 | 10.46 | -3.42% | 132,192 |
| Jul 16, 2026 | 10.94 | 11.05 | 10.79 | 10.83 | 10.83 | -4.07% | 64,385 |
| Jul 15, 2026 | 11.11 | 11.29 | 11.08 | 11.29 | 11.29 | 2.45% | 61,880 |
| Jul 14, 2026 | 10.93 | 11.21 | 10.93 | 11.02 | 11.02 | 0.46% | 98,315 |
| Jul 13, 2026 | 11.10 | 11.17 | 10.93 | 10.97 | 10.97 | -1.53% | 138,460 |
| Jul 10, 2026 | 11.38 | 11.44 | 11.08 | 11.14 | 11.14 | -5.43% | 186,292 |
| Jul 9, 2026 | 11.72 | 11.88 | 11.72 | 11.78 | 11.78 | 1.99% | 169,935 |
| Jul 8, 2026 | 11.49 | 11.57 | 11.25 | 11.55 | 11.55 | -1.62% | 206,913 |
| Jul 7, 2026 | 11.81 | 11.91 | 11.68 | 11.74 | 11.74 | -3.37% | 174,005 |
| Jul 6, 2026 | 11.97 | 12.23 | 11.97 | 12.15 | 12.15 | 2.36% | 201,489 |
| Jul 2, 2026 | 12.09 | 12.18 | 11.73 | 11.87 | 11.87 | 0.25% | 252,983 |
| Jul 1, 2026 | 11.72 | 11.90 | 11.70 | 11.84 | 11.84 | 2.69% | 172,394 |
| Jun 30, 2026 | 11.30 | 11.58 | 11.30 | 11.53 | 11.53 | 2.04% | 183,414 |
| Jun 29, 2026 | 11.04 | 11.33 | 11.04 | 11.30 | 11.30 | 6.00% | 287,235 |
| Jun 26, 2026 | 10.67 | 10.74 | 10.62 | 10.66 | 10.66 | -1.84% | 125,479 |
| Jun 25, 2026 | 10.83 | 10.95 | 10.78 | 10.86 | 10.86 | -0.37% | 106,916 |
| Jun 24, 2026 | 10.81 | 11.07 | 10.74 | 10.90 | 10.90 | 6.76% | 202,547 |
| Jun 23, 2026 | 10.04 | 10.30 | 10.03 | 10.21 | 10.21 | 2.10% | 270,064 |
| Jun 22, 2026 | 10.47 | 10.47 | 10.00 | 10.00 | 10.00 | -0.89% | 140,826 |
| Jun 18, 2026 | 10.01 | 10.16 | 9.95 | 10.09 | 10.09 | 1.51% | 90,462 |
| Jun 17, 2026 | 9.66 | 10.14 | 9.66 | 9.94 | 9.94 | 3.76% | 162,151 |
| Jun 16, 2026 | 9.65 | 9.77 | 9.50 | 9.58 | 9.58 | 0.42% | 552,986 |
| Jun 15, 2026 | 9.73 | 9.76 | 9.52 | 9.54 | 9.54 | -0.21% | 297,126 |
| Jun 12, 2026 | 9.42 | 9.60 | 9.42 | 9.56 | 9.56 | 1.16% | 386,780 |
| Jun 11, 2026 | 9.42 | 9.55 | 9.34 | 9.45 | 9.45 | 0.11% | 338,340 |
| Jun 10, 2026 | 9.38 | 9.60 | 9.30 | 9.44 | 9.44 | 0.32% | 94,588 |
| Jun 9, 2026 | 9.44 | 9.57 | 9.23 | 9.41 | 9.41 | 2.06% | 107,638 |
| Jun 8, 2026 | 9.38 | 9.45 | 9.21 | 9.22 | 9.22 | -0.86% | 98,897 |
| Jun 5, 2026 | 9.50 | 9.50 | 9.21 | 9.30 | 9.30 | -2.52% | 245,552 |
| Jun 4, 2026 | 9.14 | 9.70 | 9.14 | 9.54 | 9.54 | 8.78% | 463,112 |
| Jun 3, 2026 | 8.77 | 8.79 | 8.69 | 8.77 | 8.77 | -4.26% | 251,284 |
| Jun 2, 2026 | 9.20 | 9.28 | 9.11 | 9.16 | 9.16 | -2.76% | 186,335 |
| Jun 1, 2026 | 9.46 | 9.50 | 9.27 | 9.42 | 9.42 | -0.11% | 132,815 |
| May 29, 2026 | 9.46 | 9.53 | 9.41 | 9.43 | 9.43 | -1.05% | 141,018 |
| May 28, 2026 | 9.47 | 9.56 | 9.38 | 9.53 | 9.53 | -2.16% | 99,795 |
| May 27, 2026 | 9.71 | 9.76 | 9.67 | 9.74 | 9.74 | 1.78% | 88,616 |
| May 26, 2026 | 9.53 | 9.63 | 9.50 | 9.57 | 9.57 | 1.06% | 99,498 |
| May 22, 2026 | 9.66 | 9.68 | 9.46 | 9.47 | 9.47 | -7.79% | 258,615 |
| May 21, 2026 | 10.26 | 10.27 | 10.04 | 10.27 | 10.27 | -0.10% | 107,577 |
| May 20, 2026 | 10.09 | 10.28 | 10.00 | 10.28 | 10.28 | 1.08% | 96,957 |
| May 19, 2026 | 10.17 | 10.30 | 10.12 | 10.17 | 10.17 | -1.07% | 81,091 |
| May 18, 2026 | 10.47 | 10.47 | 10.20 | 10.28 | 10.28 | -2.65% | 86,782 |
| May 15, 2026 | 10.68 | 10.78 | 10.24 | 10.56 | 10.56 | -2.76% | 80,248 |
| May 14, 2026 | 10.55 | 10.91 | 10.54 | 10.86 | 10.86 | 3.23% | 106,392 |
| May 13, 2026 | 10.42 | 10.57 | 10.40 | 10.52 | 10.52 | 1.25% | 75,834 |