Telix Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	9.42	9.60	9.42	9.56	9.56	1.16%	386,780
Jun 11, 2026	9.42	9.55	9.34	9.45	9.45	0.11%	338,340
Jun 10, 2026	9.38	9.60	9.30	9.44	9.44	0.32%	94,588
Jun 9, 2026	9.44	9.57	9.23	9.41	9.41	2.06%	107,638
Jun 8, 2026	9.38	9.45	9.21	9.22	9.22	-0.86%	98,897
Jun 5, 2026	9.50	9.50	9.21	9.30	9.30	-2.52%	245,552
Jun 4, 2026	9.14	9.70	9.14	9.54	9.54	8.78%	463,112
Jun 3, 2026	8.77	8.79	8.69	8.77	8.77	-4.26%	251,284
Jun 2, 2026	9.20	9.28	9.11	9.16	9.16	-2.76%	186,335
Jun 1, 2026	9.46	9.50	9.27	9.42	9.42	-0.11%	132,815
May 29, 2026	9.46	9.53	9.41	9.43	9.43	-1.05%	141,018
May 28, 2026	9.47	9.56	9.38	9.53	9.53	-2.16%	99,795
May 27, 2026	9.71	9.76	9.67	9.74	9.74	1.78%	88,616
May 26, 2026	9.53	9.63	9.50	9.57	9.57	1.06%	99,498
May 22, 2026	9.66	9.68	9.46	9.47	9.47	-7.79%	258,615
May 21, 2026	10.26	10.27	10.04	10.27	10.27	-0.10%	107,577
May 20, 2026	10.09	10.28	10.00	10.28	10.28	1.08%	96,957
May 19, 2026	10.17	10.30	10.12	10.17	10.17	-1.07%	81,091
May 18, 2026	10.47	10.47	10.20	10.28	10.28	-2.65%	86,782
May 15, 2026	10.68	10.78	10.24	10.56	10.56	-2.76%	80,248
May 14, 2026	10.55	10.91	10.54	10.86	10.86	3.23%	106,392
May 13, 2026	10.42	10.57	10.40	10.52	10.52	1.25%	75,834
May 12, 2026	10.62	10.63	10.26	10.39	10.39	-4.06%	133,885
May 11, 2026	10.89	11.04	10.72	10.83	10.83	1.40%	162,365
May 8, 2026	10.69	10.86	10.64	10.68	10.68	0.19%	199,034
May 7, 2026	11.05	11.05	10.61	10.66	10.66	-4.05%	149,053
May 6, 2026	11.00	11.15	10.90	11.11	11.11	0.63%	87,669
May 5, 2026	11.15	11.15	10.97	11.04	11.04	-0.99%	89,956
May 4, 2026	11.28	11.30	11.09	11.15	11.15	-0.98%	69,652
May 1, 2026	11.05	11.30	11.05	11.26	11.26	2.36%	136,829
Apr 30, 2026	10.53	11.03	10.53	11.00	11.00	5.47%	226,384
Apr 29, 2026	10.49	10.53	10.39	10.43	10.43	-0.10%	119,229
Apr 28, 2026	10.47	10.52	10.42	10.44	10.44	0.38%	71,632
Apr 27, 2026	10.45	10.48	10.32	10.40	10.40	-1.52%	102,252
Apr 24, 2026	10.30	10.59	10.30	10.56	10.56	3.63%	177,697
Apr 23, 2026	10.35	10.38	10.06	10.19	10.19	-1.36%	133,107
Apr 22, 2026	10.31	10.39	10.29	10.33	10.33	0.98%	152,569
Apr 21, 2026	10.50	10.51	10.23	10.23	10.23	-4.66%	170,355
Apr 20, 2026	10.74	10.77	10.63	10.73	10.73	-0.09%	189,377
Apr 17, 2026	10.71	10.83	10.68	10.74	10.74	-	301,066
Apr 16, 2026	10.92	11.25	10.74	10.74	10.74	0.75%	304,404
Apr 15, 2026	10.65	10.69	10.41	10.66	10.66	-0.37%	321,852
Apr 14, 2026	10.75	11.11	10.63	10.70	10.70	-4.80%	547,508
Apr 13, 2026	11.03	11.48	10.99	11.24	11.24	6.64%	375,017
Apr 10, 2026	10.28	10.71	10.10	10.54	10.54	7.55%	432,580
Apr 9, 2026	9.78	9.86	9.66	9.80	9.80	0.20%	135,164
Apr 8, 2026	9.95	9.95	9.70	9.78	9.78	1.56%	103,738
Apr 7, 2026	9.49	9.65	9.35	9.63	9.63	5.94%	208,234
Apr 6, 2026	9.20	9.34	9.05	9.09	9.09	-0.44%	61,183
Apr 2, 2026	9.11	9.24	8.99	9.13	9.13	-1.19%	170,292