Telix Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	11.41	11.45	11.31	11.30	-	-5.44%	69,394
Sep 22, 2026	11.93	12.10	11.83	11.95	11.95	5.66%	611,607
Sep 21, 2026	11.24	11.60	10.76	11.31	11.31	-10.17%	862,068
Sep 18, 2026	12.73	12.80	12.55	12.59	12.59	0.68%	187,385
Sep 17, 2026	12.45	12.72	12.38	12.51	12.51	5.71%	412,897
Sep 16, 2026	12.22	12.22	11.63	11.83	11.83	-7.79%	642,185
Sep 15, 2026	12.62	13.11	12.59	12.83	12.83	8.91%	1,075,564
Sep 14, 2026	12.20	12.23	11.67	11.78	11.78	4.34%	628,925
Sep 11, 2026	11.75	11.75	11.20	11.29	11.29	-5.13%	414,248
Sep 10, 2026	12.10	12.20	11.88	11.90	11.90	-3.57%	336,542
Sep 9, 2026	12.09	12.48	11.97	12.34	12.34	3.01%	546,684
Sep 8, 2026	12.07	12.21	11.98	11.98	11.98	0.34%	335,864
Sep 4, 2026	11.84	11.95	11.84	11.94	11.94	1.70%	140,964
Sep 3, 2026	11.70	11.78	11.61	11.74	11.74	2.53%	139,711
Sep 2, 2026	11.40	11.79	11.38	11.45	11.45	5.53%	239,193
Sep 1, 2026	10.94	10.96	10.80	10.85	10.85	-2.16%	185,990
Aug 31, 2026	11.28	11.28	11.04	11.09	11.09	-1.77%	121,595
Aug 28, 2026	11.47	11.47	11.21	11.29	11.29	-0.75%	88,468
Aug 27, 2026	11.32	11.38	11.27	11.38	11.38	2.20%	73,793
Aug 26, 2026	11.26	11.34	11.07	11.13	11.13	-4.79%	123,256
Aug 25, 2026	11.75	11.77	11.62	11.69	11.69	0.09%	95,631
Aug 24, 2026	11.46	11.76	11.46	11.68	11.68	3.09%	266,380
Aug 21, 2026	11.34	11.39	11.19	11.33	11.33	-8.78%	299,199
Aug 20, 2026	12.26	12.48	12.06	12.42	12.42	2.48%	368,283
Aug 19, 2026	12.06	12.19	12.00	12.12	12.12	2.02%	86,319
Aug 18, 2026	11.87	11.98	11.84	11.88	11.88	1.28%	43,100
Aug 17, 2026	11.71	11.80	11.56	11.73	11.73	-0.76%	60,213
Aug 14, 2026	11.96	11.99	11.75	11.82	11.82	-4.14%	120,174
Aug 13, 2026	12.13	12.33	12.12	12.33	12.33	3.01%	85,164
Aug 12, 2026	12.14	12.15	11.96	11.97	11.97	-0.25%	76,441
Aug 11, 2026	11.98	12.04	11.92	12.00	12.00	1.78%	81,751
Aug 10, 2026	11.67	11.84	11.67	11.79	11.79	2.34%	82,623
Aug 7, 2026	11.44	11.58	11.44	11.52	11.52	8.27%	212,702
Aug 6, 2026	10.55	10.83	10.44	10.64	10.64	2.11%	67,601
Aug 5, 2026	10.46	10.48	10.38	10.42	10.42	1.26%	99,254
Aug 4, 2026	10.15	10.30	10.15	10.29	10.29	2.69%	116,863
Aug 3, 2026	10.20	10.20	9.93	10.02	10.02	1.31%	121,754
Jul 31, 2026	10.00	10.01	9.79	9.89	9.89	-1.69%	80,929
Jul 30, 2026	10.04	10.06	9.94	10.06	10.06	-0.40%	68,382
Jul 29, 2026	10.13	10.39	10.01	10.10	10.10	-0.88%	71,989
Jul 28, 2026	10.09	10.19	10.03	10.19	10.19	2.10%	67,266
Jul 27, 2026	10.14	10.32	9.90	9.98	9.98	-2.35%	106,272
Jul 24, 2026	10.40	10.40	10.20	10.22	10.22	-2.76%	83,125
Jul 23, 2026	10.47	10.54	10.40	10.51	10.51	1.84%	121,275
Jul 22, 2026	10.49	10.57	10.31	10.32	10.32	-5.49%	222,365
Jul 21, 2026	10.62	10.92	10.59	10.92	10.92	3.90%	150,567
Jul 20, 2026	10.63	10.71	10.50	10.51	10.51	0.48%	137,606
Jul 17, 2026	10.43	10.56	10.17	10.46	10.46	-3.42%	132,192
Jul 16, 2026	10.94	11.05	10.79	10.83	10.83	-4.07%	64,612
Jul 15, 2026	11.11	11.29	11.08	11.29	11.29	2.45%	61,910