Telix Pharmaceuticals Limited (TLX)
NASDAQ: TLX · Real-Time Price · USD
10.92
-0.37 (-3.28%)
At close: Oct 13, 2026, 4:00 PM EDT
11.13
+0.21 (1.92%)
After-hours: Oct 13, 2026, 7:30 PM EDT
Telix Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 11.01 | 11.01 | 10.86 | 10.92 | 10.92 | -3.28% | 350,807 |
| Oct 12, 2026 | 11.30 | 11.39 | 11.28 | 11.29 | 11.29 | 0.71% | 266,212 |
| Oct 9, 2026 | 11.11 | 11.26 | 11.08 | 11.21 | 11.21 | 1.82% | 311,957 |
| Oct 8, 2026 | 11.08 | 11.10 | 10.93 | 11.01 | 11.01 | -0.99% | 390,334 |
| Oct 7, 2026 | 11.01 | 11.14 | 11.00 | 11.12 | 11.12 | 3.15% | 817,423 |
| Oct 6, 2026 | 10.96 | 10.96 | 10.73 | 10.78 | 10.78 | -0.92% | 230,698 |
| Oct 5, 2026 | 10.80 | 10.91 | 10.79 | 10.88 | 10.88 | 3.13% | 235,286 |
| Oct 2, 2026 | 10.64 | 10.64 | 10.45 | 10.55 | 10.55 | -1.59% | 299,606 |
| Oct 1, 2026 | 10.90 | 10.94 | 10.72 | 10.72 | 10.72 | -2.28% | 200,836 |
| Sep 30, 2026 | 11.23 | 11.23 | 10.93 | 10.97 | 10.97 | -3.26% | 344,213 |
| Sep 29, 2026 | 11.64 | 11.64 | 11.23 | 11.34 | 11.34 | -2.41% | 427,492 |
| Sep 28, 2026 | 11.44 | 11.69 | 11.35 | 11.62 | 11.62 | 1.48% | 846,949 |
| Sep 25, 2026 | 11.30 | 11.45 | 11.28 | 11.45 | 11.45 | 1.24% | 397,839 |
| Sep 24, 2026 | 11.29 | 11.38 | 11.11 | 11.31 | 11.31 | 0.35% | 828,910 |
| Sep 23, 2026 | 11.41 | 11.45 | 11.20 | 11.27 | 11.27 | -5.69% | 427,780 |
| Sep 22, 2026 | 11.93 | 12.10 | 11.83 | 11.95 | 11.95 | 5.66% | 611,607 |
| Sep 21, 2026 | 11.24 | 11.60 | 10.76 | 11.31 | 11.31 | -10.17% | 862,068 |
| Sep 18, 2026 | 12.73 | 12.80 | 12.55 | 12.59 | 12.59 | 0.68% | 187,385 |
| Sep 17, 2026 | 12.45 | 12.72 | 12.38 | 12.51 | 12.51 | 5.71% | 412,897 |
| Sep 16, 2026 | 12.22 | 12.22 | 11.63 | 11.83 | 11.83 | -7.79% | 642,185 |
| Sep 15, 2026 | 12.62 | 13.11 | 12.59 | 12.83 | 12.83 | 8.91% | 1,075,564 |
| Sep 14, 2026 | 12.20 | 12.23 | 11.67 | 11.78 | 11.78 | 4.34% | 628,925 |
| Sep 11, 2026 | 11.75 | 11.75 | 11.20 | 11.29 | 11.29 | -5.13% | 414,248 |
| Sep 10, 2026 | 12.10 | 12.20 | 11.88 | 11.90 | 11.90 | -3.57% | 336,542 |
| Sep 9, 2026 | 12.09 | 12.48 | 11.97 | 12.34 | 12.34 | 3.01% | 546,684 |
| Sep 8, 2026 | 12.07 | 12.21 | 11.98 | 11.98 | 11.98 | 0.34% | 335,864 |
| Sep 4, 2026 | 11.84 | 11.95 | 11.84 | 11.94 | 11.94 | 1.70% | 140,964 |
| Sep 3, 2026 | 11.70 | 11.78 | 11.61 | 11.74 | 11.74 | 2.53% | 139,711 |
| Sep 2, 2026 | 11.40 | 11.79 | 11.38 | 11.45 | 11.45 | 5.53% | 239,193 |
| Sep 1, 2026 | 10.94 | 10.96 | 10.80 | 10.85 | 10.85 | -2.16% | 185,990 |
| Aug 31, 2026 | 11.28 | 11.28 | 11.04 | 11.09 | 11.09 | -1.77% | 121,595 |
| Aug 28, 2026 | 11.47 | 11.47 | 11.21 | 11.29 | 11.29 | -0.75% | 88,468 |
| Aug 27, 2026 | 11.32 | 11.38 | 11.27 | 11.38 | 11.38 | 2.20% | 73,793 |
| Aug 26, 2026 | 11.26 | 11.34 | 11.07 | 11.13 | 11.13 | -4.79% | 123,256 |
| Aug 25, 2026 | 11.75 | 11.77 | 11.62 | 11.69 | 11.69 | 0.09% | 95,631 |
| Aug 24, 2026 | 11.46 | 11.76 | 11.46 | 11.68 | 11.68 | 3.09% | 266,380 |
| Aug 21, 2026 | 11.34 | 11.39 | 11.19 | 11.33 | 11.33 | -8.78% | 299,199 |
| Aug 20, 2026 | 12.26 | 12.48 | 12.06 | 12.42 | 12.42 | 2.48% | 368,283 |
| Aug 19, 2026 | 12.06 | 12.19 | 12.00 | 12.12 | 12.12 | 2.02% | 86,319 |
| Aug 18, 2026 | 11.87 | 11.98 | 11.84 | 11.88 | 11.88 | 1.28% | 43,100 |
| Aug 17, 2026 | 11.71 | 11.80 | 11.56 | 11.73 | 11.73 | -0.76% | 60,213 |
| Aug 14, 2026 | 11.96 | 11.99 | 11.75 | 11.82 | 11.82 | -4.14% | 120,174 |
| Aug 13, 2026 | 12.13 | 12.33 | 12.12 | 12.33 | 12.33 | 3.01% | 85,164 |
| Aug 12, 2026 | 12.14 | 12.15 | 11.96 | 11.97 | 11.97 | -0.25% | 76,441 |
| Aug 11, 2026 | 11.98 | 12.04 | 11.92 | 12.00 | 12.00 | 1.78% | 81,751 |
| Aug 10, 2026 | 11.67 | 11.84 | 11.67 | 11.79 | 11.79 | 2.34% | 82,623 |
| Aug 7, 2026 | 11.44 | 11.58 | 11.44 | 11.52 | 11.52 | 8.27% | 212,702 |
| Aug 6, 2026 | 10.55 | 10.83 | 10.44 | 10.64 | 10.64 | 2.11% | 67,601 |
| Aug 5, 2026 | 10.46 | 10.48 | 10.38 | 10.42 | 10.42 | 1.26% | 99,254 |
| Aug 4, 2026 | 10.15 | 10.30 | 10.15 | 10.29 | 10.29 | 2.69% | 116,863 |