Telix Pharmaceuticals Limited (TLX)
NASDAQ: TLX · Real-Time Price · USD
11.45
+0.60 (5.53%)
At close: Sep 2, 2026, 4:00 PM EDT
11.55
+0.10 (0.87%)
Pre-market: Sep 3, 2026, 5:22 AM EDT
Telix Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 11.40 | 11.79 | 11.38 | 11.45 | 11.45 | 5.53% | 239,193 |
| Sep 1, 2026 | 10.94 | 10.96 | 10.80 | 10.85 | 10.85 | -2.16% | 185,990 |
| Aug 31, 2026 | 11.28 | 11.28 | 11.04 | 11.09 | 11.09 | -1.77% | 121,595 |
| Aug 28, 2026 | 11.47 | 11.47 | 11.21 | 11.29 | 11.29 | -0.75% | 88,468 |
| Aug 27, 2026 | 11.32 | 11.38 | 11.27 | 11.38 | 11.38 | 2.20% | 73,793 |
| Aug 26, 2026 | 11.26 | 11.34 | 11.07 | 11.13 | 11.13 | -4.79% | 123,256 |
| Aug 25, 2026 | 11.75 | 11.77 | 11.62 | 11.69 | 11.69 | 0.09% | 95,631 |
| Aug 24, 2026 | 11.46 | 11.76 | 11.46 | 11.68 | 11.68 | 3.09% | 266,380 |
| Aug 21, 2026 | 11.34 | 11.39 | 11.19 | 11.33 | 11.33 | -8.78% | 299,199 |
| Aug 20, 2026 | 12.26 | 12.48 | 12.06 | 12.42 | 12.42 | 2.48% | 368,283 |
| Aug 19, 2026 | 12.06 | 12.19 | 12.00 | 12.12 | 12.12 | 2.02% | 86,319 |
| Aug 18, 2026 | 11.87 | 11.98 | 11.84 | 11.88 | 11.88 | 1.28% | 43,100 |
| Aug 17, 2026 | 11.71 | 11.80 | 11.56 | 11.73 | 11.73 | -0.76% | 60,213 |
| Aug 14, 2026 | 11.96 | 11.99 | 11.75 | 11.82 | 11.82 | -4.14% | 120,174 |
| Aug 13, 2026 | 12.13 | 12.33 | 12.12 | 12.33 | 12.33 | 3.01% | 85,164 |
| Aug 12, 2026 | 12.14 | 12.15 | 11.96 | 11.97 | 11.97 | -0.25% | 76,441 |
| Aug 11, 2026 | 11.98 | 12.04 | 11.92 | 12.00 | 12.00 | 1.78% | 81,751 |
| Aug 10, 2026 | 11.67 | 11.84 | 11.67 | 11.79 | 11.79 | 2.34% | 82,623 |
| Aug 7, 2026 | 11.44 | 11.58 | 11.44 | 11.52 | 11.52 | 8.27% | 212,702 |
| Aug 6, 2026 | 10.55 | 10.83 | 10.44 | 10.64 | 10.64 | 2.11% | 67,601 |
| Aug 5, 2026 | 10.46 | 10.48 | 10.38 | 10.42 | 10.42 | 1.26% | 99,254 |
| Aug 4, 2026 | 10.15 | 10.30 | 10.15 | 10.29 | 10.29 | 2.69% | 116,863 |
| Aug 3, 2026 | 10.20 | 10.20 | 9.93 | 10.02 | 10.02 | 1.31% | 121,754 |
| Jul 31, 2026 | 10.00 | 10.01 | 9.79 | 9.89 | 9.89 | -1.69% | 80,929 |
| Jul 30, 2026 | 10.04 | 10.06 | 9.94 | 10.06 | 10.06 | -0.40% | 68,382 |
| Jul 29, 2026 | 10.13 | 10.39 | 10.01 | 10.10 | 10.10 | -0.88% | 71,989 |
| Jul 28, 2026 | 10.09 | 10.19 | 10.03 | 10.19 | 10.19 | 2.10% | 67,266 |
| Jul 27, 2026 | 10.14 | 10.32 | 9.90 | 9.98 | 9.98 | -2.35% | 106,272 |
| Jul 24, 2026 | 10.40 | 10.40 | 10.20 | 10.22 | 10.22 | -2.76% | 83,125 |
| Jul 23, 2026 | 10.47 | 10.54 | 10.40 | 10.51 | 10.51 | 1.84% | 121,275 |
| Jul 22, 2026 | 10.49 | 10.57 | 10.31 | 10.32 | 10.32 | -5.49% | 222,365 |
| Jul 21, 2026 | 10.62 | 10.92 | 10.59 | 10.92 | 10.92 | 3.90% | 150,567 |
| Jul 20, 2026 | 10.63 | 10.71 | 10.50 | 10.51 | 10.51 | 0.48% | 137,606 |
| Jul 17, 2026 | 10.43 | 10.56 | 10.17 | 10.46 | 10.46 | -3.42% | 132,192 |
| Jul 16, 2026 | 10.94 | 11.05 | 10.79 | 10.83 | 10.83 | -4.07% | 64,612 |
| Jul 15, 2026 | 11.11 | 11.29 | 11.08 | 11.29 | 11.29 | 2.45% | 61,910 |
| Jul 14, 2026 | 10.93 | 11.21 | 10.93 | 11.02 | 11.02 | 0.46% | 98,365 |
| Jul 13, 2026 | 11.10 | 11.17 | 10.93 | 10.97 | 10.97 | -1.53% | 139,360 |
| Jul 10, 2026 | 11.38 | 11.44 | 11.08 | 11.14 | 11.14 | -5.43% | 186,392 |
| Jul 9, 2026 | 11.72 | 11.88 | 11.72 | 11.78 | 11.78 | 1.99% | 169,935 |
| Jul 8, 2026 | 11.49 | 11.57 | 11.25 | 11.55 | 11.55 | -1.62% | 206,913 |
| Jul 7, 2026 | 11.81 | 11.91 | 11.68 | 11.74 | 11.74 | -3.37% | 174,133 |
| Jul 6, 2026 | 11.97 | 12.23 | 11.97 | 12.15 | 12.15 | 2.36% | 201,585 |
| Jul 2, 2026 | 12.09 | 12.18 | 11.73 | 11.87 | 11.87 | 0.25% | 255,240 |
| Jul 1, 2026 | 11.72 | 11.90 | 11.70 | 11.84 | 11.84 | 2.69% | 172,394 |
| Jun 30, 2026 | 11.30 | 11.58 | 11.30 | 11.53 | 11.53 | 2.04% | 183,427 |
| Jun 29, 2026 | 11.04 | 11.33 | 11.04 | 11.30 | 11.30 | 6.00% | 302,153 |
| Jun 26, 2026 | 10.67 | 10.74 | 10.62 | 10.66 | 10.66 | -1.84% | 125,479 |
| Jun 25, 2026 | 10.83 | 10.95 | 10.78 | 10.86 | 10.86 | -0.37% | 107,480 |
| Jun 24, 2026 | 10.81 | 11.07 | 10.74 | 10.90 | 10.90 | 6.76% | 202,556 |