TMCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	6.11	6.39	5.95	5.95	5.95	-0.83%	59,087
Jul 21, 2026	5.35	6.03	5.25	6.00	6.00	13.96%	60,870
Jul 20, 2026	5.26	5.43	5.14	5.27	5.27	1.25%	11,387
Jul 17, 2026	5.18	5.55	5.18	5.20	5.20	-1.89%	38,645
Jul 16, 2026	5.63	5.72	5.22	5.30	5.30	-6.85%	23,021
Jul 15, 2026	5.92	5.92	5.45	5.69	5.69	-1.64%	51,552
Jul 14, 2026	5.85	6.09	5.71	5.79	5.79	-2.45%	33,336
Jul 13, 2026	6.01	6.15	5.75	5.93	5.93	-2.95%	32,174
Jul 10, 2026	6.55	6.60	5.77	6.11	6.11	-4.38%	49,471
Jul 9, 2026	5.90	6.75	5.60	6.39	6.39	9.98%	151,345
Jul 8, 2026	6.00	6.47	5.73	5.81	5.81	-5.83%	144,026
Jul 7, 2026	6.26	6.61	5.65	6.17	6.17	-4.64%	69,476
Jul 6, 2026	7.00	7.15	6.01	6.47	6.47	-1.67%	77,853
Jul 2, 2026	7.02	7.27	6.40	6.58	6.58	-4.08%	72,558
Jul 1, 2026	7.11	7.29	6.75	6.86	6.86	-3.92%	90,232
Jun 30, 2026	7.15	7.34	6.50	7.14	7.14	0.71%	73,891
Jun 29, 2026	6.71	7.75	6.40	7.09	7.09	5.82%	183,203
Jun 26, 2026	6.77	7.50	6.48	6.70	6.70	-2.90%	128,641
Jun 25, 2026	7.30	7.91	6.70	6.90	6.90	-4.56%	149,393
Jun 24, 2026	7.51	7.97	6.95	7.23	7.23	-6.71%	61,926
Jun 23, 2026	8.00	8.38	7.51	7.75	7.75	-4.91%	65,985
Jun 22, 2026	8.29	8.75	8.15	8.15	8.15	-2.40%	29,709
Jun 18, 2026	9.24	9.45	8.26	8.35	8.35	-10.79%	93,147
Jun 17, 2026	9.15	9.99	8.90	9.36	9.36	1.19%	88,131
Jun 16, 2026	9.79	10.14	9.25	9.25	9.25	-2.43%	37,865
Jun 15, 2026	9.37	9.93	9.27	9.48	9.48	1.50%	39,383
Jun 12, 2026	9.44	10.25	8.80	9.34	9.34	-0.69%	66,804
Jun 11, 2026	10.13	10.59	8.72	9.41	9.41	-7.79%	248,635
Jun 10, 2026	10.25	11.00	10.20	10.20	10.20	-0.49%	47,509
Jun 9, 2026	11.40	11.50	10.11	10.25	10.25	-10.87%	126,573
Jun 8, 2026	11.89	12.84	11.11	11.50	11.50	0.26%	26,360
Jun 5, 2026	13.04	13.09	11.40	11.47	11.47	-11.77%	41,700
Jun 4, 2026	12.90	13.49	12.50	13.00	13.00	1.25%	47,951
Jun 3, 2026	12.79	12.98	12.01	12.84	12.84	0.47%	51,531
Jun 2, 2026	13.58	13.58	12.65	12.78	12.78	-0.93%	46,422
Jun 1, 2026	12.79	13.10	12.61	12.90	12.90	0.39%	46,570
May 29, 2026	12.25	12.92	12.07	12.85	12.85	2.55%	13,551
May 28, 2026	13.35	13.60	12.50	12.53	12.53	-5.65%	37,633
May 27, 2026	13.48	13.48	12.90	13.28	13.28	-0.23%	29,308
May 26, 2026	13.80	14.00	13.27	13.31	13.31	-3.34%	28,688
May 22, 2026	13.81	14.15	13.50	13.77	13.77	-1.29%	34,865
May 21, 2026	13.48	13.99	13.21	13.95	13.95	3.49%	47,782
May 20, 2026	13.02	13.50	12.86	13.48	13.48	3.69%	43,323
May 19, 2026	13.64	14.14	12.70	13.00	13.00	-2.26%	27,635
May 18, 2026	14.00	14.73	13.05	13.30	13.30	-4.52%	41,638
May 15, 2026	14.06	14.17	13.37	13.93	13.93	-0.92%	25,277
May 14, 2026	14.20	14.50	13.68	14.06	14.06	2.55%	68,497
May 13, 2026	13.79	14.50	13.60	13.71	13.71	-1.15%	17,672
May 12, 2026	13.56	14.92	13.23	13.87	13.87	0.87%	198,514
May 11, 2026	14.82	15.38	13.60	13.75	13.75	-6.78%	405,143