Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.24	0.29	0.24	0.26	0.26	8.11%	106,871
Jun 16, 2026	0.26	0.29	0.24	0.24	0.24	-4.87%	130,761
Jun 15, 2026	0.27	0.29	0.25	0.25	0.25	-2.77%	245,368
Jun 12, 2026	0.27	0.34	0.25	0.26	0.26	1.96%	651,207
Jun 11, 2026	0.23	0.27	0.22	0.26	0.26	8.77%	142,575
Jun 10, 2026	0.25	0.25	0.23	0.23	0.23	-1.53%	20,810
Jun 9, 2026	0.25	0.27	0.22	0.24	0.24	-8.79%	111,637
Jun 8, 2026	0.28	0.31	0.26	0.26	0.26	-5.11%	127,543
Jun 5, 2026	0.32	0.32	0.27	0.28	0.28	-19.44%	219,901
Jun 4, 2026	0.32	0.35	0.32	0.34	0.34	-0.29%	67,702
Jun 3, 2026	0.37	0.37	0.33	0.34	0.34	-8.67%	101,000
Jun 2, 2026	0.39	0.41	0.37	0.38	0.38	-6.25%	191,018
Jun 1, 2026	0.36	0.40	0.35	0.40	0.40	16.31%	136,745
May 29, 2026	0.38	0.38	0.34	0.34	0.34	-10.68%	81,030
May 28, 2026	0.32	0.39	0.31	0.39	0.39	20.31%	354,653
May 27, 2026	0.33	0.33	0.29	0.32	0.32	6.67%	52,429
May 26, 2026	0.33	0.36	0.28	0.30	0.30	-9.09%	126,723
May 22, 2026	0.35	0.35	0.31	0.33	0.33	1.37%	104,711
May 21, 2026	0.29	0.34	0.29	0.33	0.33	12.26%	116,137
May 20, 2026	0.27	0.29	0.27	0.29	0.29	-3.33%	28,381
May 19, 2026	0.27	0.31	0.24	0.30	0.30	9.09%	119,137
May 18, 2026	0.32	0.32	0.25	0.28	0.28	-8.33%	121,809
May 15, 2026	0.33	0.35	0.28	0.30	0.30	-16.64%	137,471
May 14, 2026	0.32	0.38	0.32	0.36	0.36	5.82%	69,152
May 13, 2026	0.37	0.38	0.31	0.34	0.34	-4.20%	34,487
May 12, 2026	0.39	0.39	0.33	0.36	0.36	-11.80%	52,800
May 11, 2026	0.37	0.49	0.36	0.40	0.40	8.05%	213,351
May 8, 2026	0.40	0.40	0.35	0.37	0.37	-8.48%	101,258
May 7, 2026	0.42	0.42	0.36	0.41	0.41	-6.22%	154,544
May 6, 2026	0.30	0.45	0.30	0.43	0.43	60.68%	457,243
May 5, 2026	0.29	0.32	0.26	0.27	0.27	-5.23%	121,977
May 4, 2026	0.28	0.32	0.28	0.29	0.29	-7.01%	20,694
May 1, 2026	0.35	0.35	0.30	0.31	0.31	7.56%	76,967
Apr 30, 2026	0.28	0.30	0.27	0.29	0.28	10.66%	182,854
Apr 29, 2026	0.26	0.27	0.26	0.26	0.26	-11.21%	145,973
Apr 28, 2026	0.34	0.35	0.29	0.29	0.29	-14.71%	120,405
Apr 27, 2026	0.34	0.34	0.31	0.34	0.34	-2.86%	103,022
Apr 24, 2026	0.39	0.39	0.32	0.35	0.35	-0.34%	47,846
Apr 23, 2026	0.52	0.52	0.35	0.35	0.35	-26.83%	189,733
Apr 22, 2026	0.46	0.48	0.41	0.48	0.48	28.00%	155,562
Apr 21, 2026	0.45	0.45	0.35	0.38	0.37	-9.64%	73,946
Apr 20, 2026	0.41	0.47	0.39	0.42	0.42	1.22%	253,792
Apr 17, 2026	0.38	0.46	0.38	0.41	0.41	-	240,259
Apr 16, 2026	0.39	0.44	0.36	0.41	0.41	7.89%	178,309
Apr 15, 2026	0.35	0.50	0.34	0.38	0.38	12.59%	379,892
Apr 14, 2026	0.29	0.35	0.29	0.34	0.34	15.38%	99,457
Apr 13, 2026	0.24	0.32	0.24	0.29	0.29	21.87%	139,469
Apr 10, 2026	0.28	0.28	0.23	0.24	0.24	-4.38%	177,196
Apr 9, 2026	0.28	0.30	0.25	0.25	0.25	-7.04%	101,752
Apr 8, 2026	0.31	0.33	0.27	0.27	0.27	-2.74%	180,705