TransMedics Group, Inc. (TMDX)
NASDAQ: TMDX · Real-Time Price · USD
130.06
+1.48 (1.15%)
Jun 26, 2025, 4:00 PM - Market closed

TransMedics Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2025129.00131.35128.13130.06130.061.15%438,972
Jun 25, 2025133.35133.35128.00128.58128.58-3.06%711,772
Jun 24, 2025128.59133.49126.29132.64132.644.01%735,249
Jun 23, 2025123.00128.20120.36127.53127.533.21%1,016,596
Jun 20, 2025124.00125.94121.30123.56123.56-0.35%1,292,308
Jun 18, 2025135.94135.94123.00124.00124.00-8.96%2,099,346
Jun 17, 2025140.15141.90136.05136.20136.20-4.06%930,098
Jun 16, 2025143.55145.50139.56141.96141.96-0.64%829,355
Jun 13, 2025140.21145.30139.31142.88142.88-0.12%456,770
Jun 12, 2025142.28143.82140.40143.05143.050.12%495,417
Jun 11, 2025140.51145.50140.08142.88142.881.43%978,358
Jun 10, 2025140.00143.55139.67140.86140.861.05%921,678
Jun 9, 2025139.80140.68136.11139.40139.400.25%636,706
Jun 6, 2025137.11139.66135.00139.05139.052.55%784,540
Jun 5, 2025130.00135.70128.62135.59135.594.45%808,216
Jun 4, 2025128.85131.75128.34129.81129.810.83%790,623
Jun 3, 2025125.16131.27123.27128.74128.743.87%895,131
Jun 2, 2025126.39126.84120.30123.94123.94-2.50%1,074,496
May 30, 2025127.50128.44125.31127.12127.12-0.45%776,513
May 29, 2025130.22130.48126.71127.69127.69-0.72%547,139
May 28, 2025128.56130.10126.71128.62128.620.07%599,768
May 27, 2025126.45130.41126.25128.53128.533.44%1,010,561
May 23, 2025121.93124.60121.92124.25124.250.74%445,103
May 22, 2025118.79124.14118.79123.34123.341.67%750,192
May 21, 2025124.71125.00120.83121.31121.31-2.73%642,842
May 20, 2025122.72124.84120.83124.71124.712.14%649,707
May 19, 2025118.49122.41118.07122.10122.100.43%598,333
May 16, 2025122.00123.00120.03121.58121.58-0.19%976,366
May 15, 2025121.83122.56117.68121.81121.81-0.45%958,241
May 14, 2025122.33124.75120.19122.36122.360.20%1,621,411
May 13, 2025118.73122.77116.44122.11122.112.85%1,686,183
May 12, 2025114.32119.20110.08118.73118.736.48%2,072,408
May 9, 2025114.60120.93108.84111.50111.5019.64%4,544,014
May 8, 202596.9498.5592.4993.2093.20-2.72%2,216,490
May 7, 202594.0096.7393.1195.8195.812.60%952,487
May 6, 202591.5994.0391.0193.3893.381.27%728,115
May 5, 202589.7193.9589.6592.2192.212.48%711,018
May 2, 202591.8893.6389.1089.9889.98-0.52%682,861
May 1, 202592.0992.3089.5590.4590.45-1.70%907,778
Apr 30, 202589.4392.4188.5192.0192.01-0.45%748,308
Apr 29, 202591.1492.4889.0592.4392.432.48%790,853
Apr 28, 202593.9095.7188.5090.1990.19-3.54%1,130,548
Apr 25, 202593.1993.8589.6593.5093.50-0.72%1,296,793
Apr 24, 202592.5095.1691.7094.1894.182.09%977,092
Apr 23, 202595.0095.9091.3992.2592.251.14%1,168,038
Apr 22, 202588.5892.0188.0091.2191.213.98%1,161,126
Apr 21, 202587.8589.3386.1487.7287.72-0.59%885,334
Apr 17, 202585.3288.3984.5388.2488.243.35%973,247
Apr 16, 202586.2686.7982.6285.3885.38-2.06%1,254,212
Apr 15, 202586.2187.2783.2587.1887.180.39%1,259,461