Skip to main content
logo
TransMedics Group, Inc. (TMDX)
NASDAQ: TMDX · Real-Time Price · USD
133.30
-5.99 (-4.30%)
At close: Feb 11, 2026, 4:00 PM EST
133.80
+0.50 (0.38%)
After-hours: Feb 11, 2026, 5:19 PM EST

TransMedics Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 2026140.72140.72131.27133.30133.30-4.30%652,758
Feb 10, 2026136.91139.79135.41139.29139.292.16%473,316
Feb 9, 2026137.90138.61133.61136.34136.340.95%609,638
Feb 6, 2026131.03135.22131.03135.06135.064.21%529,488
Feb 5, 2026127.28132.19127.00129.60129.60-0.59%806,663
Feb 4, 2026135.16135.16127.14130.37130.37-3.94%758,659
Feb 3, 2026135.00139.60132.88135.72135.721.29%539,059
Feb 2, 2026133.18138.16132.07133.99133.990.01%584,166
Jan 30, 2026136.39139.46132.01133.98133.98-3.59%878,622
Jan 29, 2026143.59144.80135.40138.97138.97-1.43%1,205,463
Jan 28, 2026139.03145.74135.32140.99140.991.81%1,205,484
Jan 27, 2026139.99141.23137.61138.49138.49-0.60%622,979
Jan 26, 2026135.40139.56132.81139.33139.332.98%449,580
Jan 23, 2026137.68138.95135.03135.30135.30-2.02%645,313
Jan 22, 2026133.60141.00132.02138.09138.093.20%857,365
Jan 21, 2026142.84142.84132.50133.81133.81-5.72%1,146,513
Jan 20, 2026140.95145.13138.85141.93141.93-1.00%818,707
Jan 16, 2026143.51149.22140.41143.37143.37-0.22%817,462
Jan 15, 2026141.16146.21140.81143.69143.691.22%541,198
Jan 14, 2026140.13142.95136.00141.96141.96-0.53%921,129
Jan 13, 2026135.61151.85135.61142.71142.715.98%1,597,418
Jan 12, 2026137.38141.89134.03134.66134.66-1.76%570,760
Jan 9, 2026138.01139.22134.00137.07137.07-0.36%361,408
Jan 8, 2026137.64138.97134.25137.57137.570.22%691,011
Jan 7, 2026132.80138.60131.00137.27137.273.47%732,546
Jan 6, 2026126.27133.20124.41132.67132.675.06%692,295
Jan 5, 2026123.40129.20123.00126.28126.282.93%650,412
Jan 2, 2026124.26124.26120.17122.69122.690.85%410,526
Dec 31, 2025123.29124.55121.49121.65121.65-0.22%314,192
Dec 30, 2025122.35124.56121.00121.92121.92-0.93%275,945
Dec 29, 2025123.64125.97122.50123.06123.06-0.92%403,966
Dec 26, 2025126.51126.51123.32124.20124.20-2.20%425,030
Dec 24, 2025128.50128.50124.59126.99126.99-0.94%277,211
Dec 23, 2025128.70130.89127.51128.20128.20-0.89%384,242
Dec 22, 2025129.58133.29128.10129.35129.351.32%1,532,210
Dec 19, 2025120.94128.01120.94127.67127.675.45%1,083,243
Dec 18, 2025123.20125.00120.82121.07121.07-0.71%521,355
Dec 17, 2025126.99130.01121.55121.93121.93-2.49%759,172
Dec 16, 2025122.19125.56119.29125.04125.041.53%883,922
Dec 15, 2025127.79129.75122.54123.15123.15-2.87%814,741
Dec 12, 2025127.42128.81124.87126.79126.79-0.65%553,316
Dec 11, 2025131.38132.00126.55127.62127.62-2.74%706,121
Dec 10, 2025133.99137.42129.04131.21131.21-2.66%1,031,840
Dec 9, 2025136.50138.50133.15134.80134.80-1.32%732,635
Dec 8, 2025137.26142.95136.45136.60136.600.07%655,975
Dec 5, 2025139.70141.90136.25136.51136.51-1.53%462,715
Dec 4, 2025139.62139.75133.50138.63138.63-1.05%645,458
Dec 3, 2025141.77143.23137.76140.10140.10-1.18%822,635
Dec 2, 2025154.06156.00141.00141.77141.77-5.75%1,098,349
Dec 1, 2025144.16151.85142.01150.42150.422.81%1,085,936