Skip to main content
TransMedics Group, Inc. (TMDX)
NASDAQ: TMDX · Real-Time Price · USD
139.05
+3.46 (2.55%)
At close: Jun 6, 2025, 4:00 PM
138.60
-0.45 (-0.32%)
After-hours: Jun 6, 2025, 4:48 PM EDT

TransMedics Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 2025137.11139.66135.00139.05-2.55%783,196
Jun 5, 2025130.00135.70128.62135.59135.594.45%808,216
Jun 4, 2025128.85131.75128.34129.81129.810.83%790,623
Jun 3, 2025125.16131.27123.27128.74128.743.87%895,131
Jun 2, 2025126.39126.84120.30123.94123.94-2.50%1,074,496
May 30, 2025127.50128.44125.31127.12127.12-0.45%776,513
May 29, 2025130.22130.48126.71127.69127.69-0.72%547,139
May 28, 2025128.56130.10126.71128.62128.620.07%599,768
May 27, 2025126.45130.41126.25128.53128.533.44%1,010,561
May 23, 2025121.93124.60121.92124.25124.250.74%445,103
May 22, 2025118.79124.14118.79123.34123.341.67%750,192
May 21, 2025124.71125.00120.83121.31121.31-2.73%642,842
May 20, 2025122.72124.84120.83124.71124.712.14%649,707
May 19, 2025118.49122.41118.07122.10122.100.43%598,333
May 16, 2025122.00123.00120.03121.58121.58-0.19%976,366
May 15, 2025121.83122.56117.68121.81121.81-0.45%958,241
May 14, 2025122.33124.75120.19122.36122.360.20%1,621,411
May 13, 2025118.73122.77116.44122.11122.112.85%1,686,183
May 12, 2025114.32119.20110.08118.73118.736.48%2,072,408
May 9, 2025114.60120.93108.84111.50111.5019.64%4,544,014
May 8, 202596.9498.5592.4993.2093.20-2.72%2,216,490
May 7, 202594.0096.7393.1195.8195.812.60%952,487
May 6, 202591.5994.0391.0193.3893.381.27%728,115
May 5, 202589.7193.9589.6592.2192.212.48%711,018
May 2, 202591.8893.6389.1089.9889.98-0.52%682,861
May 1, 202592.0992.3089.5590.4590.45-1.70%907,778
Apr 30, 202589.4392.4188.5192.0192.01-0.45%748,308
Apr 29, 202591.1492.4889.0592.4392.432.48%790,853
Apr 28, 202593.9095.7188.5090.1990.19-3.54%1,130,548
Apr 25, 202593.1993.8589.6593.5093.50-0.72%1,296,793
Apr 24, 202592.5095.1691.7094.1894.182.09%977,092
Apr 23, 202595.0095.9091.3992.2592.251.14%1,168,038
Apr 22, 202588.5892.0188.0091.2191.213.98%1,161,126
Apr 21, 202587.8589.3386.1487.7287.72-0.59%885,334
Apr 17, 202585.3288.3984.5388.2488.243.35%973,247
Apr 16, 202586.2686.7982.6285.3885.38-2.06%1,254,212
Apr 15, 202586.2187.2783.2587.1887.180.39%1,259,461
Apr 14, 202582.5788.4881.9286.8486.847.77%1,599,506
Apr 11, 202576.1281.2675.5080.5880.585.51%1,039,824
Apr 10, 202573.8378.7172.7876.3776.371.27%1,583,407
Apr 9, 202567.2677.2166.8575.4175.4110.98%2,126,848
Apr 8, 202572.8773.0767.1867.9567.95-1.74%1,164,335
Apr 7, 202564.2971.9462.2369.1569.152.19%1,645,271
Apr 4, 202568.3269.0064.5567.6767.67-4.64%1,381,971
Apr 3, 202569.0071.7268.0070.9670.96-2.94%1,117,097
Apr 2, 202567.1873.5966.8273.1173.117.09%1,167,650
Apr 1, 202566.3369.6966.2368.2768.271.47%631,569
Mar 31, 202566.6267.9465.9067.2867.28-1.90%726,061
Mar 28, 202569.8070.4267.7568.5868.58-2.64%612,497
Mar 27, 202569.7172.1069.0870.4470.440.17%547,689