Skip to main content
logo
TransMedics Group, Inc. (TMDX)
NASDAQ: TMDX · Real-Time Price · USD
129.71
-2.74 (-2.07%)
At close: Oct 28, 2025, 4:00 PM EDT
131.02
+1.31 (1.01%)
Pre-market: Oct 29, 2025, 5:36 AM EDT

TransMedics Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025132.23133.41129.56129.71129.71-2.07%952,416
Oct 27, 2025133.10133.55131.01132.45132.451.48%649,407
Oct 24, 2025131.94134.32129.16130.52130.521.25%892,940
Oct 23, 2025123.74129.46122.90128.91128.917.84%1,378,583
Oct 22, 2025120.60124.87117.00119.54119.54-0.49%897,568
Oct 21, 2025120.00121.50116.51120.13120.130.19%715,175
Oct 20, 2025119.72121.32116.00119.90119.901.93%987,138
Oct 17, 2025113.42118.30112.84117.63117.631.69%674,442
Oct 16, 2025112.92118.51110.85115.68115.682.73%863,198
Oct 15, 2025112.00113.91108.63112.61112.611.24%1,066,330
Oct 14, 2025108.58114.66108.34111.23111.23-0.43%691,071
Oct 13, 2025109.00112.69108.91111.71111.714.12%801,978
Oct 10, 2025113.54114.00107.22107.29107.29-5.04%1,010,409
Oct 9, 2025118.63119.01109.80112.98112.98-4.30%1,178,078
Oct 8, 2025115.52119.29114.04118.06118.062.50%547,822
Oct 7, 2025113.80120.28113.60115.18115.181.10%869,820
Oct 6, 2025116.67117.06112.75113.93113.93-1.52%1,484,564
Oct 3, 2025115.86119.78115.10115.69115.69-0.33%757,364
Oct 2, 2025115.00117.15112.25116.07116.071.03%572,556
Oct 1, 2025111.32114.89110.05114.89114.892.40%607,248
Sep 30, 2025112.39112.69109.77112.20112.20-0.39%749,664
Sep 29, 2025115.05115.90111.60112.64112.64-1.08%619,705
Sep 26, 2025114.12114.91112.10113.87113.87-0.03%557,272
Sep 25, 2025114.01114.95111.05113.90113.90-3.01%821,253
Sep 24, 2025120.30121.62116.19117.43117.43-2.57%637,784
Sep 23, 2025127.01128.74119.81120.53120.53-3.69%1,001,491
Sep 22, 2025122.50127.43122.00125.15125.152.34%839,292
Sep 19, 2025121.53125.57120.67122.29122.290.98%2,097,677
Sep 18, 2025119.40122.05114.91121.10121.101.08%1,022,638
Sep 17, 2025119.15121.00117.70119.81119.810.55%778,136
Sep 16, 2025115.25119.50115.17119.15119.154.25%703,558
Sep 15, 2025114.84117.24113.84114.29114.29-0.24%676,501
Sep 12, 2025115.38116.40112.50114.57114.57-2.07%793,943
Sep 11, 2025108.24119.36108.00116.99116.998.54%1,491,103
Sep 10, 2025108.50109.15105.00107.79107.79-0.45%1,037,588
Sep 9, 2025113.95117.96106.54108.28108.282.56%2,090,643
Sep 8, 2025104.35108.12103.65105.58105.581.51%1,322,357
Sep 5, 2025104.12105.75101.00104.01104.01-0.04%997,267
Sep 4, 2025105.57106.05101.86104.05104.05-2.70%1,371,162
Sep 3, 2025111.73112.15106.45106.94106.94-4.13%1,354,811
Sep 2, 2025112.00113.68109.59111.55111.55-2.97%1,013,032
Aug 29, 2025116.58117.05112.82114.96114.96-1.51%666,538
Aug 28, 2025118.38118.47114.56116.73116.73-0.56%522,676
Aug 27, 2025115.19118.81114.56117.38117.381.91%669,710
Aug 26, 2025115.37116.65113.90115.18115.180.18%686,253
Aug 25, 2025120.50122.85114.72114.97114.97-4.07%905,906
Aug 22, 2025118.37121.79117.17119.85119.850.88%1,033,556
Aug 21, 2025120.71121.76117.43118.81118.81-2.52%697,035
Aug 20, 2025121.59122.77118.25121.88121.88-0.65%834,645
Aug 19, 2025125.55127.48122.17122.68122.68-2.36%661,343