TransMedics Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2025	129.00	131.35	128.13	130.06	130.06	1.15%	438,972
Jun 25, 2025	133.35	133.35	128.00	128.58	128.58	-3.06%	711,772
Jun 24, 2025	128.59	133.49	126.29	132.64	132.64	4.01%	735,249
Jun 23, 2025	123.00	128.20	120.36	127.53	127.53	3.21%	1,016,596
Jun 20, 2025	124.00	125.94	121.30	123.56	123.56	-0.35%	1,292,308
Jun 18, 2025	135.94	135.94	123.00	124.00	124.00	-8.96%	2,099,346
Jun 17, 2025	140.15	141.90	136.05	136.20	136.20	-4.06%	930,098
Jun 16, 2025	143.55	145.50	139.56	141.96	141.96	-0.64%	829,355
Jun 13, 2025	140.21	145.30	139.31	142.88	142.88	-0.12%	456,770
Jun 12, 2025	142.28	143.82	140.40	143.05	143.05	0.12%	495,417
Jun 11, 2025	140.51	145.50	140.08	142.88	142.88	1.43%	978,358
Jun 10, 2025	140.00	143.55	139.67	140.86	140.86	1.05%	921,678
Jun 9, 2025	139.80	140.68	136.11	139.40	139.40	0.25%	636,706
Jun 6, 2025	137.11	139.66	135.00	139.05	139.05	2.55%	784,540
Jun 5, 2025	130.00	135.70	128.62	135.59	135.59	4.45%	808,216
Jun 4, 2025	128.85	131.75	128.34	129.81	129.81	0.83%	790,623
Jun 3, 2025	125.16	131.27	123.27	128.74	128.74	3.87%	895,131
Jun 2, 2025	126.39	126.84	120.30	123.94	123.94	-2.50%	1,074,496
May 30, 2025	127.50	128.44	125.31	127.12	127.12	-0.45%	776,513
May 29, 2025	130.22	130.48	126.71	127.69	127.69	-0.72%	547,139
May 28, 2025	128.56	130.10	126.71	128.62	128.62	0.07%	599,768
May 27, 2025	126.45	130.41	126.25	128.53	128.53	3.44%	1,010,561
May 23, 2025	121.93	124.60	121.92	124.25	124.25	0.74%	445,103
May 22, 2025	118.79	124.14	118.79	123.34	123.34	1.67%	750,192
May 21, 2025	124.71	125.00	120.83	121.31	121.31	-2.73%	642,842
May 20, 2025	122.72	124.84	120.83	124.71	124.71	2.14%	649,707
May 19, 2025	118.49	122.41	118.07	122.10	122.10	0.43%	598,333
May 16, 2025	122.00	123.00	120.03	121.58	121.58	-0.19%	976,366
May 15, 2025	121.83	122.56	117.68	121.81	121.81	-0.45%	958,241
May 14, 2025	122.33	124.75	120.19	122.36	122.36	0.20%	1,621,411
May 13, 2025	118.73	122.77	116.44	122.11	122.11	2.85%	1,686,183
May 12, 2025	114.32	119.20	110.08	118.73	118.73	6.48%	2,072,408
May 9, 2025	114.60	120.93	108.84	111.50	111.50	19.64%	4,544,014
May 8, 2025	96.94	98.55	92.49	93.20	93.20	-2.72%	2,216,490
May 7, 2025	94.00	96.73	93.11	95.81	95.81	2.60%	952,487
May 6, 2025	91.59	94.03	91.01	93.38	93.38	1.27%	728,115
May 5, 2025	89.71	93.95	89.65	92.21	92.21	2.48%	711,018
May 2, 2025	91.88	93.63	89.10	89.98	89.98	-0.52%	682,861
May 1, 2025	92.09	92.30	89.55	90.45	90.45	-1.70%	907,778
Apr 30, 2025	89.43	92.41	88.51	92.01	92.01	-0.45%	748,308
Apr 29, 2025	91.14	92.48	89.05	92.43	92.43	2.48%	790,853
Apr 28, 2025	93.90	95.71	88.50	90.19	90.19	-3.54%	1,130,548
Apr 25, 2025	93.19	93.85	89.65	93.50	93.50	-0.72%	1,296,793
Apr 24, 2025	92.50	95.16	91.70	94.18	94.18	2.09%	977,092
Apr 23, 2025	95.00	95.90	91.39	92.25	92.25	1.14%	1,168,038
Apr 22, 2025	88.58	92.01	88.00	91.21	91.21	3.98%	1,161,126
Apr 21, 2025	87.85	89.33	86.14	87.72	87.72	-0.59%	885,334
Apr 17, 2025	85.32	88.39	84.53	88.24	88.24	3.35%	973,247
Apr 16, 2025	86.26	86.79	82.62	85.38	85.38	-2.06%	1,254,212
Apr 15, 2025	86.21	87.27	83.25	87.18	87.18	0.39%	1,259,461