Skip to main content
logo
TransMedics Group, Inc. (TMDX)
NASDAQ: TMDX · Real-Time Price · USD
148.00
+1.00 (0.68%)
At close: Mar 3, 2026, 4:00 PM EST
146.70
-1.30 (-0.88%)
After-hours: Mar 3, 2026, 7:49 PM EST

TransMedics Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 2026145.00148.54135.16148.00148.000.68%1,533,216
Mar 2, 2026139.50147.80137.34147.00147.001.20%1,090,143
Feb 27, 2026133.28145.78131.09145.26145.267.94%1,226,146
Feb 26, 2026131.85135.41128.00134.57134.572.06%824,492
Feb 25, 2026140.00144.50129.51131.85131.85-4.30%2,560,302
Feb 24, 2026133.35138.72130.10137.78137.782.32%1,207,456
Feb 23, 2026132.39135.26130.43134.65134.650.30%619,491
Feb 20, 2026131.51135.50130.20134.25134.251.03%663,870
Feb 19, 2026134.01134.54129.73132.88132.88-1.93%539,261
Feb 18, 2026135.33136.41132.79135.50135.501.26%815,818
Feb 17, 2026129.28137.49128.00133.82133.823.07%657,055
Feb 13, 2026127.50132.22127.50129.84129.841.03%434,971
Feb 12, 2026133.00134.52127.71128.52128.52-3.59%507,285
Feb 11, 2026140.72140.72131.27133.30133.30-4.30%653,143
Feb 10, 2026136.91139.79135.41139.29139.292.16%473,754
Feb 9, 2026137.90138.61133.61136.34136.340.95%610,399
Feb 6, 2026131.03135.22131.03135.06135.064.21%530,628
Feb 5, 2026127.28132.19127.00129.60129.60-0.59%814,447
Feb 4, 2026135.16135.16127.14130.37130.37-3.94%759,261
Feb 3, 2026135.00139.60132.88135.72135.721.29%539,271
Feb 2, 2026133.18138.16132.07133.99133.990.01%584,645
Jan 30, 2026136.39139.46132.01133.98133.98-3.59%880,776
Jan 29, 2026143.59144.80135.40138.97138.97-1.43%1,205,768
Jan 28, 2026139.03145.74135.32140.99140.991.81%1,209,208
Jan 27, 2026139.99141.23137.61138.49138.49-0.60%624,075
Jan 26, 2026135.40139.56132.81139.33139.332.98%450,103
Jan 23, 2026137.68138.95135.03135.30135.30-2.02%645,859
Jan 22, 2026133.60141.00132.02138.09138.093.20%858,135
Jan 21, 2026142.84142.84132.50133.81133.81-5.72%1,148,804
Jan 20, 2026140.95145.13138.85141.93141.93-1.00%819,356
Jan 16, 2026143.51149.22140.41143.37143.37-0.22%819,225
Jan 15, 2026141.16146.21140.81143.69143.691.22%542,114
Jan 14, 2026140.13142.95136.00141.96141.96-0.53%922,244
Jan 13, 2026135.61151.85135.61142.71142.715.98%1,598,107
Jan 12, 2026137.38141.89134.03134.66134.66-1.76%580,841
Jan 9, 2026138.01139.22134.00137.07137.07-0.36%364,281
Jan 8, 2026137.64138.97134.25137.57137.570.22%692,047
Jan 7, 2026132.80138.60131.00137.27137.273.47%732,998
Jan 6, 2026126.27133.20124.41132.67132.675.06%692,887
Jan 5, 2026123.40129.20123.00126.28126.282.93%650,695
Jan 2, 2026124.26124.26120.17122.69122.690.85%411,479
Dec 31, 2025123.29124.55121.49121.65121.65-0.22%483,644
Dec 30, 2025122.35124.56121.00121.92121.92-0.93%281,249
Dec 29, 2025123.64125.97122.50123.06123.06-0.92%404,148
Dec 26, 2025126.51126.51123.32124.20124.20-2.20%425,030
Dec 24, 2025128.50128.50124.59126.99126.99-0.94%277,211
Dec 23, 2025128.70130.89127.51128.20128.20-0.89%384,242
Dec 22, 2025129.58133.29128.10129.35129.351.32%1,532,210
Dec 19, 2025120.94128.01120.94127.67127.675.45%1,083,243
Dec 18, 2025123.20125.00120.82121.07121.07-0.71%521,355