TransMedics Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	72.38	73.86	68.80	72.26	72.26	1.59%	1,139,012
Jul 23, 2026	70.70	71.89	69.52	71.13	71.13	-0.10%	570,520
Jul 22, 2026	74.30	74.99	70.73	71.20	71.20	-4.16%	846,166
Jul 21, 2026	73.08	75.25	72.54	74.29	74.29	1.12%	705,612
Jul 20, 2026	74.10	74.58	71.40	73.47	73.47	-0.69%	1,117,356
Jul 17, 2026	74.50	75.00	73.09	73.98	73.98	-2.66%	549,544
Jul 16, 2026	76.28	78.47	75.34	76.00	76.00	0.82%	740,582
Jul 15, 2026	74.95	76.40	74.52	75.38	75.38	1.06%	615,872
Jul 14, 2026	75.38	75.62	72.80	74.59	74.59	-1.52%	678,021
Jul 13, 2026	71.23	77.11	70.90	75.74	75.74	6.33%	1,351,770
Jul 10, 2026	72.31	73.30	70.24	71.23	71.23	-1.33%	447,163
Jul 9, 2026	70.79	73.08	70.35	72.19	72.19	2.48%	568,083
Jul 8, 2026	70.05	70.95	68.95	70.44	70.44	-0.95%	858,861
Jul 7, 2026	71.22	72.03	68.46	71.12	71.12	-0.16%	751,136
Jul 6, 2026	69.85	73.00	69.85	71.23	71.23	3.44%	944,050
Jul 2, 2026	68.18	70.15	67.87	68.86	68.86	1.49%	823,882
Jul 1, 2026	67.68	71.67	67.44	67.85	67.85	2.15%	1,049,949
Jun 30, 2026	67.01	67.40	64.85	66.42	66.42	-1.29%	1,418,935
Jun 29, 2026	70.05	71.67	66.95	67.29	67.29	-1.68%	1,250,201
Jun 26, 2026	74.50	74.50	66.60	68.44	68.44	-11.97%	3,704,074
Jun 25, 2026	77.62	80.25	76.39	77.75	77.75	0.17%	902,897
Jun 24, 2026	75.26	78.33	74.99	77.62	77.62	5.13%	972,032
Jun 23, 2026	74.66	75.78	72.79	73.83	73.83	-2.22%	822,777
Jun 22, 2026	77.95	78.62	75.03	75.51	75.51	-4.16%	842,026
Jun 18, 2026	75.26	80.72	75.12	78.79	78.79	7.61%	1,788,086
Jun 17, 2026	75.75	77.50	72.83	73.22	73.22	-3.43%	866,520
Jun 16, 2026	75.90	76.88	74.02	75.82	75.82	0.45%	658,213
Jun 15, 2026	73.73	76.68	73.73	75.48	75.48	3.52%	948,957
Jun 12, 2026	73.66	75.00	71.33	72.91	72.91	-0.92%	659,681
Jun 11, 2026	73.67	75.93	71.64	73.59	73.59	-1.58%	941,507
Jun 10, 2026	73.50	76.94	72.69	74.77	74.77	0.65%	1,104,301
Jun 9, 2026	71.14	75.83	70.65	74.29	74.29	4.43%	1,254,849
Jun 8, 2026	69.19	72.87	69.00	71.14	71.14	2.46%	1,121,964
Jun 5, 2026	71.99	73.50	68.94	69.43	69.43	-2.72%	1,042,935
Jun 4, 2026	70.43	73.91	69.70	71.37	71.37	2.41%	908,493
Jun 3, 2026	67.95	70.34	66.66	69.69	69.69	1.81%	1,171,133
Jun 2, 2026	66.22	70.11	64.90	68.45	68.45	1.36%	1,382,884
Jun 1, 2026	66.41	69.38	65.25	67.53	67.53	0.49%	1,332,392
May 29, 2026	68.00	68.43	66.10	67.20	67.20	-0.93%	1,273,009
May 28, 2026	69.10	69.88	67.05	67.83	67.83	-3.31%	1,600,102
May 27, 2026	70.75	70.75	67.47	70.15	70.15	-0.44%	1,350,452
May 26, 2026	68.28	71.14	68.25	70.46	70.46	2.21%	1,555,814
May 22, 2026	68.50	69.76	66.59	68.94	68.94	0.12%	1,152,218
May 21, 2026	66.96	69.14	65.50	68.85	68.85	1.25%	989,465
May 20, 2026	66.13	70.49	64.66	68.00	68.00	2.83%	1,313,272
May 19, 2026	68.50	70.12	65.85	66.13	66.13	-3.23%	1,448,858
May 18, 2026	63.83	68.89	63.75	68.34	68.34	8.13%	1,943,214
May 15, 2026	61.72	64.35	61.40	63.20	63.20	1.87%	1,221,190
May 14, 2026	64.87	65.00	61.62	62.04	62.04	-3.33%	1,581,243
May 13, 2026	62.66	64.24	60.11	64.18	64.18	0.39%	2,277,120