Skip to main content
logo
TransMedics Group, Inc. (TMDX)
NASDAQ: TMDX · Real-Time Price · USD
75.48
+2.57 (3.52%)
At close: Jun 15, 2026, 4:00 PM EDT
75.08
-0.40 (-0.53%)
After-hours: Jun 15, 2026, 7:55 PM EDT

TransMedics Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 202673.7376.6873.7375.4875.483.52%947,293
Jun 12, 202673.6675.0071.3372.9172.91-0.92%658,416
Jun 11, 202673.6775.9371.6473.5973.59-1.58%940,556
Jun 10, 202673.5076.9472.6974.7774.770.65%1,100,882
Jun 9, 202671.1475.8370.6574.2974.294.43%1,245,791
Jun 8, 202669.1972.8769.0071.1471.142.46%1,121,628
Jun 5, 202671.9973.5068.9469.4369.43-2.72%1,035,841
Jun 4, 202670.4373.9169.7071.3771.372.41%906,819
Jun 3, 202667.9570.3466.6669.6969.691.81%1,160,766
Jun 2, 202666.2270.1164.9068.4568.451.36%1,369,419
Jun 1, 202666.4169.3865.2567.5367.530.49%1,326,058
May 29, 202668.0068.4366.1067.2067.20-0.93%1,270,567
May 28, 202669.1069.8867.0567.8367.83-3.31%1,596,054
May 27, 202670.7570.7567.4770.1570.15-0.44%1,348,445
May 26, 202668.2871.1468.2570.4670.462.21%1,553,416
May 22, 202668.5069.7666.5968.9468.940.12%1,150,799
May 21, 202666.9669.1465.5068.8568.851.25%987,118
May 20, 202666.1370.4964.6668.0068.002.83%1,311,343
May 19, 202668.5070.1265.8566.1366.13-3.23%1,445,390
May 18, 202663.8368.8963.7568.3468.348.13%1,938,308
May 15, 202661.7264.3561.4063.2063.201.87%1,221,190
May 14, 202664.8765.0061.6262.0462.04-3.33%1,581,243
May 13, 202662.6664.2460.1164.1864.180.39%2,277,120
May 12, 202664.9066.3662.8963.9363.93-0.58%1,535,850
May 11, 202668.7769.2563.2464.3064.30-5.22%3,167,628
May 8, 202672.5472.7367.6967.8467.84-6.94%2,703,718
May 7, 202674.0077.9071.6172.9072.90-0.03%2,656,513
May 6, 202674.9178.0070.0072.9272.92-23.19%7,736,017
May 5, 202697.0898.3594.6194.9394.93-2.21%2,241,818
May 4, 2026100.01101.6296.6397.0897.08-2.93%1,125,411
May 1, 2026100.97101.7098.26100.01100.01-0.77%847,708
Apr 30, 202699.53101.5797.20100.79100.792.25%882,349
Apr 29, 2026100.65101.0697.0198.5798.57-2.66%1,161,411
Apr 28, 2026107.66107.86100.27101.26101.26-6.34%1,934,976
Apr 27, 2026110.65112.05107.51108.12108.12-2.53%782,119
Apr 24, 2026114.09114.09109.14110.93110.93-2.01%808,430
Apr 23, 2026115.42119.14111.30113.21113.21-1.26%889,233
Apr 22, 2026111.33115.45111.14114.65114.655.27%780,669
Apr 21, 2026113.01113.80108.55108.91108.91-3.73%829,192
Apr 20, 2026114.86116.00111.64113.13113.13-2.36%735,097
Apr 17, 2026114.41120.91113.34115.87115.876.19%979,214
Apr 16, 2026116.11117.32108.05109.12109.12-6.02%1,006,720
Apr 15, 2026116.49117.64115.39116.11116.110.37%405,805
Apr 14, 2026114.02117.50114.00115.68115.682.05%479,286
Apr 13, 2026112.34115.65110.94113.36113.36-0.56%895,210
Apr 10, 2026109.97115.00109.97114.00114.004.40%822,621
Apr 9, 2026109.29111.76107.43109.20109.20-0.15%537,350
Apr 8, 2026114.02115.00107.81109.36109.361.90%1,019,915
Apr 7, 2026103.69108.73102.97107.32107.322.40%1,296,391
Apr 6, 2026101.08106.06101.08104.80104.804.08%696,665