TransMedics Group, Inc. (TMDX)

NASDAQ: TMDX · Real-Time Price · USD

88.24

+19.26 (27.92%)

At close: Nov 6, 2026, 4:00 PM EST

88.00

-0.24 (-0.27%)

After-hours: Nov 6, 2026, 7:58 PM EST

TransMedics Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	79.12	88.44	76.50	88.24	88.24	27.92%	3,952,848
Nov 5, 2026	72.49	73.61	67.33	68.98	68.98	-5.19%	1,692,341
Nov 4, 2026	69.97	74.67	68.67	72.76	72.76	8.04%	2,474,351
Nov 3, 2026	66.90	68.82	66.36	67.34	67.34	1.00%	706,843
Nov 2, 2026	66.47	68.66	65.84	66.67	66.67	1.03%	689,608
Oct 30, 2026	67.59	67.75	64.64	65.99	65.99	-1.68%	900,109
Oct 29, 2026	67.09	69.02	65.52	67.12	67.12	0.33%	991,426
Oct 28, 2026	69.02	69.98	66.68	66.90	66.90	-4.06%	1,183,676
Oct 27, 2026	70.53	71.18	69.63	69.73	69.73	-1.27%	826,605
Oct 26, 2026	70.01	71.97	69.61	70.63	70.63	-0.16%	847,927
Oct 23, 2026	71.42	72.68	69.76	70.74	70.74	-1.83%	790,100
Oct 22, 2026	72.34	73.66	70.52	72.06	72.06	-0.47%	627,698
Oct 21, 2026	74.47	76.00	72.26	72.40	72.40	-3.14%	685,952
Oct 20, 2026	71.65	75.66	67.31	74.75	74.75	4.40%	1,172,947
Oct 19, 2026	71.16	72.81	70.50	71.60	71.60	1.16%	657,143
Oct 16, 2026	76.52	76.52	70.03	70.78	70.78	-7.50%	1,068,266
Oct 15, 2026	74.41	77.34	74.41	76.52	76.52	1.32%	1,132,588
Oct 14, 2026	78.20	78.36	74.84	75.52	75.52	-4.57%	892,067
Oct 13, 2026	78.17	80.42	77.86	79.14	79.14	1.23%	1,026,032
Oct 12, 2026	77.69	78.50	77.14	78.17	78.17	0.39%	491,976
Oct 9, 2026	79.13	81.35	76.86	77.87	77.87	-1.43%	733,736
Oct 8, 2026	80.25	80.28	77.50	79.00	79.00	-2.55%	949,597
Oct 7, 2026	80.96	83.90	80.56	81.07	81.07	0.98%	962,659
Oct 6, 2026	83.87	84.05	80.08	80.28	80.28	-3.27%	570,852
Oct 5, 2026	79.50	83.40	77.37	82.99	82.99	4.00%	995,113
Oct 2, 2026	79.81	80.85	77.14	79.80	79.80	1.47%	1,223,624
Oct 1, 2026	83.92	84.24	78.02	78.64	78.64	-5.76%	880,642
Sep 30, 2026	84.87	84.87	81.55	83.45	83.45	-0.74%	566,805
Sep 29, 2026	82.56	84.22	81.76	84.07	84.07	1.62%	440,203
Sep 28, 2026	86.38	86.38	82.70	82.73	82.73	-3.00%	422,561
Sep 25, 2026	83.50	85.69	81.80	85.29	85.29	1.66%	696,739
Sep 24, 2026	86.09	86.09	82.53	83.90	83.90	-3.56%	623,710
Sep 23, 2026	88.22	89.19	85.07	87.00	87.00	-1.21%	615,600
Sep 22, 2026	88.15	89.80	86.50	88.07	88.07	0.89%	750,857
Sep 21, 2026	87.35	89.53	86.75	87.29	87.29	1.01%	591,038
Sep 18, 2026	87.18	87.98	85.01	86.42	86.42	-0.28%	1,441,903
Sep 17, 2026	88.00	89.41	85.47	86.66	86.66	-1.03%	690,579
Sep 16, 2026	88.17	88.28	86.29	87.56	87.56	-0.60%	464,754
Sep 15, 2026	86.39	90.67	85.47	88.09	88.09	2.60%	942,863
Sep 14, 2026	82.62	88.49	80.59	85.86	85.86	4.48%	943,381
Sep 11, 2026	85.36	86.00	79.23	82.18	82.18	-3.36%	1,247,318
Sep 10, 2026	85.27	87.55	83.69	85.04	85.04	-1.57%	591,859
Sep 9, 2026	87.47	87.71	84.87	86.40	86.40	-2.12%	665,155
Sep 8, 2026	89.14	89.55	86.15	88.27	88.27	-1.90%	594,550
Sep 4, 2026	84.63	90.11	83.61	89.98	89.98	3.45%	542,804
Sep 3, 2026	85.72	87.55	84.60	86.98	86.98	3.19%	574,877
Sep 2, 2026	82.23	85.52	82.23	84.29	84.29	2.49%	589,835
Sep 1, 2026	85.84	86.00	81.34	82.24	82.24	-3.10%	883,990
Aug 31, 2026	87.65	88.00	82.55	84.87	84.87	-4.03%	1,185,420
Aug 28, 2026	91.90	93.45	88.37	88.43	88.43	-3.62%	631,157