TransMedics Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	97.08	98.35	96.83	95.32	-	-1.81%	115,088
May 4, 2026	100.01	101.62	96.63	97.08	97.08	-2.93%	1,122,425
May 1, 2026	100.97	101.70	98.26	100.01	100.01	-0.77%	846,312
Apr 30, 2026	99.53	101.57	97.20	100.79	100.79	2.25%	877,525
Apr 29, 2026	100.65	101.06	97.01	98.57	98.57	-2.66%	1,155,819
Apr 28, 2026	107.66	107.86	100.27	101.26	101.26	-6.34%	1,934,370
Apr 27, 2026	110.65	112.05	107.51	108.12	108.12	-2.53%	782,119
Apr 24, 2026	114.09	114.09	109.14	110.93	110.93	-2.01%	808,430
Apr 23, 2026	115.42	119.14	111.30	113.21	113.21	-1.26%	889,233
Apr 22, 2026	111.33	115.45	111.14	114.65	114.65	5.27%	780,669
Apr 21, 2026	113.01	113.80	108.55	108.91	108.91	-3.73%	829,192
Apr 20, 2026	114.86	116.00	111.64	113.13	113.13	-2.36%	735,097
Apr 17, 2026	114.41	120.91	113.34	115.87	115.87	6.19%	979,214
Apr 16, 2026	116.11	117.32	108.05	109.12	109.12	-6.02%	1,006,720
Apr 15, 2026	116.49	117.64	115.39	116.11	116.11	0.37%	405,805
Apr 14, 2026	114.02	117.50	114.00	115.68	115.68	2.05%	479,286
Apr 13, 2026	112.34	115.65	110.94	113.36	113.36	-0.56%	895,210
Apr 10, 2026	109.97	115.00	109.97	114.00	114.00	4.40%	822,621
Apr 9, 2026	109.29	111.76	107.43	109.20	109.20	-0.15%	537,350
Apr 8, 2026	114.02	115.00	107.81	109.36	109.36	1.90%	1,019,915
Apr 7, 2026	103.69	108.73	102.97	107.32	107.32	2.40%	1,296,391
Apr 6, 2026	101.08	106.06	101.08	104.80	104.80	4.08%	696,665
Apr 2, 2026	97.31	101.73	96.01	100.70	100.70	0.29%	551,959
Apr 1, 2026	101.83	102.50	98.42	100.40	100.40	1.00%	792,893
Mar 31, 2026	95.50	100.53	95.46	99.41	99.41	5.41%	971,578
Mar 30, 2026	98.15	100.05	93.08	94.31	94.31	-4.79%	1,381,577
Mar 27, 2026	101.69	102.62	98.48	99.05	99.05	-3.08%	807,956
Mar 26, 2026	103.19	106.00	101.85	102.20	102.20	-2.79%	778,270
Mar 25, 2026	109.37	110.99	102.80	105.13	105.13	-3.48%	1,670,173
Mar 24, 2026	111.83	112.62	108.76	108.92	108.92	-2.82%	883,707
Mar 23, 2026	114.74	117.90	111.94	112.08	112.08	-1.60%	1,258,282
Mar 20, 2026	113.72	115.72	112.05	113.90	113.90	0.16%	1,787,392
Mar 19, 2026	110.68	115.97	110.16	113.72	113.72	0.45%	1,197,217
Mar 18, 2026	123.82	123.82	110.74	113.21	113.21	-9.23%	2,303,301
Mar 17, 2026	124.96	128.24	123.51	124.72	124.72	0.02%	539,618
Mar 16, 2026	125.01	127.76	123.78	124.70	124.70	0.99%	467,329
Mar 13, 2026	122.00	124.79	121.16	123.48	123.48	1.79%	505,445
Mar 12, 2026	128.44	128.44	120.65	121.31	121.31	-5.94%	949,064
Mar 11, 2026	129.77	132.19	128.66	128.97	128.97	-1.44%	384,481
Mar 10, 2026	133.51	135.12	129.27	130.85	130.85	-2.91%	777,688
Mar 9, 2026	125.26	135.28	122.38	134.77	134.77	3.98%	1,159,588
Mar 6, 2026	137.68	137.79	128.76	129.61	129.61	-7.47%	1,081,713
Mar 5, 2026	147.19	147.50	137.80	140.07	140.07	-5.14%	838,433
Mar 4, 2026	149.14	151.00	145.92	147.66	147.66	-0.23%	701,868
Mar 3, 2026	145.00	148.54	135.16	148.00	148.00	0.68%	1,535,329
Mar 2, 2026	139.50	147.80	137.34	147.00	147.00	1.20%	1,091,217
Feb 27, 2026	133.28	145.78	131.09	145.26	145.26	7.94%	1,227,884
Feb 26, 2026	131.85	135.41	128.00	134.57	134.57	2.06%	825,089
Feb 25, 2026	140.00	144.50	129.51	131.85	131.85	-4.30%	2,568,909
Feb 24, 2026	133.35	138.72	130.10	137.78	137.78	2.32%	1,268,903