Spartacus Acquisition Corp. II (TMTS)
NASDAQ: TMTS · Real-Time Price · USD
10.02
+0.01 (0.10%)
Oct 23, 2026, 4:00 PM EDT - Market closed
TMTS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 1,203,773 |
| Oct 20, 2026 | 10.01 | 10.02 | 10.00 | 10.01 | 10.01 | 0.10% | 326,586 |
| Oct 19, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 497,625 |
| Oct 16, 2026 | 9.99 | 10.01 | 9.99 | 10.00 | 10.00 | - | 1,014,881 |
| Oct 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.05% | 37,773 |
| Oct 14, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.05% | 518,013 |
| Oct 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 101,151 |
| Oct 12, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | - | 122,212 |
| Oct 9, 2026 | 10.03 | 10.03 | 10.00 | 10.00 | 10.00 | -0.30% | 217,801 |
| Oct 8, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 110,010 |
| Oct 6, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 204,507 |
| Oct 5, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 9,306 |
| Oct 2, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | 0.05% | 22,509 |
| Sep 28, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 649 |
| Sep 25, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 619 |
| Sep 23, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.05% | 197 |
| Sep 22, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | - | 18,086 |
| Sep 21, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.10% | 110,042 |
| Sep 18, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.10% | 265,672 |
| Sep 17, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.10% | 57,341 |
| Sep 14, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 113,014 |
| Sep 11, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 87,964 |
| Sep 4, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% | 12,343 |
| Aug 31, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 119 |
| Aug 28, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 165,930 |
| Aug 26, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 102,515 |
| Aug 24, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 65,051 |
| Aug 21, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 207 |
| Aug 20, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 211 |
| Aug 19, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.20% | 15,403 |
| Aug 14, 2026 | 10.07 | 10.09 | 10.07 | 10.09 | 10.09 | 0.25% | 495,117 |
| Aug 6, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.05% | 557 |
| Aug 3, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 303,862 |
| Jul 31, 2026 | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | -0.20% | 485,009 |
| Jul 28, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 52,081 |
| Jul 27, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.20% | 150,008 |
| Jul 24, 2026 | 10.07 | 10.09 | 10.07 | 10.09 | 10.09 | 0.60% | 314,599 |
| Jul 23, 2026 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.30% | 137,667 |
| Jul 13, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.30% | 549 |
| Jul 8, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 144,304 |
| Jul 6, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.30% | 112,037 |
| Jul 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.30% | 159 |
| Jul 1, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.20% | 24,384 |
| Jun 30, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 32,793 |
| Jun 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,008 |
| Jun 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 6,469 |
| Jun 16, 2026 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 6,568 |
| Jun 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 143 |
| Jun 11, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 106 |
| Jun 10, 2026 | 9.95 | 10.00 | 9.95 | 10.00 | 10.00 | - | 101,975 |