Spartacus Acquisition Corp. II (TMTS)
NASDAQ: TMTS · Real-Time Price · USD
10.01
+0.04 (0.40%)
May 15, 2026, 4:00 PM EDT - Market closed
TMTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.40% | 7,595 |
| May 14, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | - |
| May 13, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | - |
| May 12, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | - |
| May 11, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 45 |
| May 8, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 45 |
| May 7, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 41 |
| May 6, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 290 |
| May 5, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 293 |
| May 4, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.30% | 114 |
| May 1, 2026 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | -0.20% | 10,189 |
| Apr 30, 2026 | 10.03 | 10.03 | 10.01 | 10.02 | 10.02 | 0.10% | 89,883 |
| Apr 29, 2026 | 9.97 | 10.01 | 9.97 | 10.01 | 10.01 | 0.20% | 25,298 |
| Apr 28, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.20% | 1,016 |
| Apr 27, 2026 | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | 0.35% | 24,878 |
| Apr 24, 2026 | 9.98 | 10.00 | 9.98 | 9.98 | 9.98 | -0.05% | 26,132 |
| Apr 23, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 22 |
| Apr 22, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 3 |
| Apr 21, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 7 |
| Apr 20, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | - |
| Apr 17, 2026 | 9.96 | 9.98 | 9.95 | 9.98 | 9.98 | 0.20% | 14,379 |
| Apr 16, 2026 | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | - | 4,042 |
| Apr 15, 2026 | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | 0.30% | 2,334 |
| Apr 14, 2026 | 9.93 | 9.95 | 9.93 | 9.93 | 9.93 | -0.10% | 578,294 |
| Apr 13, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.10% | 251,022 |
| Apr 10, 2026 | 9.96 | 9.97 | 9.93 | 9.93 | 9.93 | -0.10% | 8,565 |
| Apr 9, 2026 | 9.93 | 10.00 | 9.93 | 9.94 | 9.94 | - | 4,083 |
| Apr 8, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | - | 343,749 |
| Apr 7, 2026 | 10.45 | 10.45 | 9.92 | 9.94 | 9.94 | - | 88,899 |
| Apr 6, 2026 | 9.91 | 9.94 | 9.90 | 9.94 | 9.94 | 0.20% | 872,296 |