Spartacus Acquisition Corp. II (TMTS)
NASDAQ: TMTS · Real-Time Price · USD
9.96
+0.03 (0.30%)
At close: Apr 15, 2026, 4:00 PM EDT
9.96
0.00 (0.00%)
After-hours: Apr 15, 2026, 4:00 PM EDT
TMTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | - | 0.20% | 2,078 |
| Apr 14, 2026 | 9.93 | 9.95 | 9.93 | 9.93 | 9.93 | -0.10% | 578,294 |
| Apr 13, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.10% | 251,022 |
| Apr 10, 2026 | 9.96 | 9.97 | 9.93 | 9.93 | 9.93 | -0.10% | 8,565 |
| Apr 9, 2026 | 9.93 | 10.00 | 9.93 | 9.94 | 9.94 | - | 4,083 |
| Apr 8, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | - | 343,749 |
| Apr 7, 2026 | 10.45 | 10.45 | 9.92 | 9.94 | 9.94 | - | 88,899 |
| Apr 6, 2026 | 9.91 | 9.94 | 9.90 | 9.94 | 9.94 | 0.20% | 872,296 |