Spartacus Acquisition Corp. II (TMTS)
NASDAQ: TMTS · Real-Time Price · USD
10.00
0.00 (0.00%)
Jun 10, 2026, 4:00 PM EDT - Market closed
TMTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 9.95 | 10.00 | 9.95 | 10.00 | 10.00 | - | 101,975 |
| Jun 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 155 |
| Jun 3, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 12,898 |
| Jun 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 175 |
| Jun 1, 2026 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | - | 3,705 |
| May 29, 2026 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | 0.10% | 6,736 |
| May 28, 2026 | 10.01 | 10.01 | 9.97 | 9.99 | 9.99 | -0.10% | 25,898 |
| May 27, 2026 | 10.02 | 10.02 | 9.97 | 10.00 | 10.00 | -0.30% | 31,220 |
| May 18, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.20% | 3,018 |
| May 15, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.40% | 7,595 |
| May 4, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.30% | 114 |
| May 1, 2026 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | -0.20% | 10,189 |
| Apr 30, 2026 | 10.03 | 10.03 | 10.01 | 10.02 | 10.02 | 0.10% | 89,883 |
| Apr 29, 2026 | 9.97 | 10.01 | 9.97 | 10.01 | 10.01 | 0.20% | 25,298 |
| Apr 28, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.20% | 1,016 |
| Apr 27, 2026 | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | 0.35% | 24,878 |
| Apr 24, 2026 | 9.98 | 10.00 | 9.98 | 9.98 | 9.97 | -0.05% | 26,132 |
| Apr 17, 2026 | 9.96 | 9.98 | 9.95 | 9.98 | 9.98 | 0.20% | 14,379 |
| Apr 16, 2026 | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | - | 4,042 |
| Apr 15, 2026 | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | 0.30% | 2,334 |
| Apr 14, 2026 | 9.93 | 9.95 | 9.93 | 9.93 | 9.93 | -0.10% | 578,294 |
| Apr 13, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.10% | 251,022 |
| Apr 10, 2026 | 9.96 | 9.97 | 9.93 | 9.93 | 9.93 | -0.10% | 8,565 |
| Apr 9, 2026 | 9.93 | 10.00 | 9.93 | 9.94 | 9.94 | - | 4,083 |
| Apr 8, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | - | 343,749 |
| Apr 7, 2026 | 10.45 | 10.45 | 9.92 | 9.94 | 9.94 | - | 88,899 |
| Apr 6, 2026 | 9.91 | 9.94 | 9.90 | 9.94 | 9.94 | 0.20% | 872,296 |