Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	0.45	0.45	0.45	0.45	0.45	4.68%	221
Jun 11, 2026	0.50	0.50	0.43	0.43	0.43	2.36%	3,098
Jun 4, 2026	0.42	0.42	0.42	0.42	0.42	-16.00%	11,668
Jun 3, 2026	0.50	0.50	0.50	0.50	0.50	-0.68%	1,687
Jun 1, 2026	0.50	0.50	0.50	0.50	0.50	-3.19%	100
May 29, 2026	0.55	0.55	0.52	0.52	0.52	-1.89%	3,176
May 28, 2026	0.53	0.53	0.53	0.53	0.53	-5.36%	20,000
May 20, 2026	0.55	0.56	0.55	0.56	0.56	12.00%	3,799
May 11, 2026	0.50	0.50	0.50	0.50	0.50	-	335
May 8, 2026	0.50	0.56	0.50	0.50	0.50	-10.71%	3,847
May 7, 2026	0.56	0.56	0.56	0.56	0.56	-1.08%	4,678
May 1, 2026	0.57	0.57	0.57	0.57	0.57	13.22%	100
Apr 30, 2026	0.50	0.55	0.50	0.50	0.50	-	17,266
Apr 29, 2026	0.50	0.50	0.50	0.50	0.50	8.11%	6,718
Apr 22, 2026	0.47	0.50	0.45	0.46	0.46	2.78%	52,136
Apr 21, 2026	0.45	0.45	0.45	0.45	0.45	-	412
Apr 20, 2026	0.42	0.45	0.37	0.45	0.45	-	49,392
Apr 17, 2026	0.43	0.45	0.43	0.45	0.45	7.14%	113,880
Apr 8, 2026	0.41	0.42	0.40	0.42	0.42	2.44%	130,102
Apr 7, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	69,632
Apr 6, 2026	0.36	0.42	0.36	0.40	0.40	-11.11%	103,916