Tango Therapeutics, Inc. (TNGX)
NASDAQ: TNGX · Real-Time Price · USD
7.97
+0.14 (1.79%)
At close: Oct 30, 2025, 4:00 PM EDT
7.88
-0.09 (-1.13%)
After-hours: Oct 30, 2025, 5:05 PM EDT

Tango Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20257.838.187.728.04-2.68%1,169,916
Oct 29, 20257.788.257.577.837.830.51%5,466,572
Oct 28, 20257.638.077.587.797.790.26%2,359,395
Oct 27, 20257.487.797.127.777.773.67%3,899,947
Oct 24, 20257.848.127.487.507.50-0.46%6,310,261
Oct 23, 20259.299.396.697.537.53-13.05%33,775,143
Oct 22, 20258.989.138.368.668.66-3.67%1,583,879
Oct 21, 20259.179.288.978.998.99-1.75%1,285,380
Oct 20, 20259.309.318.989.159.151.33%1,444,055
Oct 17, 20259.139.248.859.039.03-1.53%1,415,642
Oct 16, 20259.629.709.109.179.17-3.68%2,007,569
Oct 15, 20258.749.558.749.529.529.43%2,663,298
Oct 14, 20258.379.118.138.708.702.72%2,283,885
Oct 13, 20257.258.597.258.478.4718.63%3,427,772
Oct 10, 20257.417.657.127.147.14-2.46%2,560,059
Oct 9, 20256.907.366.787.327.325.93%1,966,888
Oct 8, 20257.287.446.906.916.91-5.21%2,224,999
Oct 7, 20257.647.737.267.297.29-3.83%2,135,394
Oct 6, 20257.807.907.567.587.58-2.32%1,179,715
Oct 3, 20257.847.937.757.767.760.91%1,111,244
Oct 2, 20258.028.117.667.697.69-3.57%1,192,027
Oct 1, 20258.408.587.977.987.98-5.06%2,608,706
Sep 30, 20258.438.798.318.408.40-0.47%3,458,273
Sep 29, 20258.548.808.328.448.44-1.06%2,547,018
Sep 26, 20258.048.567.898.538.537.03%2,502,980
Sep 25, 20257.518.197.467.977.972.18%3,287,254
Sep 24, 20257.468.007.367.807.807.14%1,907,069
Sep 23, 20257.377.507.057.287.28-2.28%1,727,065
Sep 22, 20257.537.656.967.457.45-1.97%2,154,459
Sep 19, 20257.897.987.577.607.60-3.43%7,841,586
Sep 18, 20257.728.047.657.877.873.28%3,742,566
Sep 17, 20257.387.967.307.627.623.67%4,163,769
Sep 16, 20256.857.426.787.357.357.77%3,952,793
Sep 15, 20256.586.836.386.826.824.44%3,143,457
Sep 12, 20256.906.906.516.536.53-4.53%1,780,986
Sep 11, 20256.366.896.326.846.847.55%1,234,489
Sep 10, 20256.856.856.256.366.36-6.74%1,362,348
Sep 9, 20256.826.986.686.826.820.15%837,855
Sep 8, 20256.887.156.756.816.81-1.87%1,709,591
Sep 5, 20256.917.406.786.946.941.61%3,924,835
Sep 4, 20256.706.866.436.836.831.94%1,136,756
Sep 3, 20256.626.806.286.706.700.60%1,136,828
Sep 2, 20256.616.846.616.666.66-0.75%689,412
Aug 29, 20256.856.856.646.716.71-1.61%721,265
Aug 28, 20256.937.016.776.826.82-1.16%658,757
Aug 27, 20256.577.056.526.906.903.29%1,109,040
Aug 26, 20256.516.756.516.686.68-0.60%1,605,946
Aug 25, 20256.856.946.636.726.72-2.61%1,048,494
Aug 22, 20257.047.196.806.906.90-1.57%1,503,917
Aug 21, 20256.687.046.607.017.013.85%725,483