Tango Therapeutics, Inc. (TNGX)
NASDAQ: TNGX · Real-Time Price · USD
5.65
+0.21 (3.86%)
Jul 2, 2025, 4:00 PM - Market closed
Tango Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 5.53 | 5.96 | 5.45 | 5.65 | 5.65 | 3.86% | 1,748,794 |
| Jul 1, 2025 | 5.13 | 5.52 | 4.80 | 5.44 | 5.44 | 6.25% | 2,226,155 |
| Jun 30, 2025 | 5.02 | 5.52 | 4.94 | 5.12 | 5.12 | 2.20% | 2,309,319 |
| Jun 27, 2025 | 4.92 | 5.45 | 4.82 | 5.01 | 5.01 | 1.83% | 9,008,950 |
| Jun 26, 2025 | 5.00 | 5.10 | 4.60 | 4.92 | 4.92 | -1.01% | 3,395,909 |
| Jun 25, 2025 | 5.40 | 5.50 | 4.82 | 4.97 | 4.97 | -7.28% | 3,905,925 |
| Jun 24, 2025 | 5.39 | 5.63 | 5.17 | 5.36 | 5.36 | 0.75% | 3,062,409 |
| Jun 23, 2025 | 5.02 | 5.38 | 5.01 | 5.32 | 5.32 | 3.10% | 1,769,709 |
| Jun 20, 2025 | 4.90 | 5.23 | 4.70 | 5.16 | 5.16 | 7.50% | 4,982,838 |
| Jun 18, 2025 | 4.82 | 5.37 | 4.72 | 4.80 | 4.80 | -0.10% | 2,628,523 |
| Jun 17, 2025 | 4.77 | 5.06 | 4.69 | 4.81 | 4.81 | 0.31% | 2,329,652 |
| Jun 16, 2025 | 4.66 | 4.88 | 4.40 | 4.79 | 4.79 | 2.13% | 2,038,757 |
| Jun 13, 2025 | 4.85 | 5.09 | 4.60 | 4.69 | 4.69 | -7.13% | 2,447,093 |
| Jun 12, 2025 | 4.60 | 5.09 | 4.42 | 5.05 | 5.05 | 6.54% | 2,201,339 |
| Jun 11, 2025 | 4.56 | 5.05 | 4.32 | 4.74 | 4.74 | 6.04% | 3,590,707 |
| Jun 10, 2025 | 4.14 | 4.68 | 4.10 | 4.47 | 4.47 | 7.45% | 3,501,954 |
| Jun 9, 2025 | 4.45 | 4.50 | 3.77 | 4.16 | 4.16 | -2.35% | 3,266,865 |
| Jun 6, 2025 | 3.60 | 4.71 | 3.58 | 4.26 | 4.26 | 21.37% | 9,189,141 |
| Jun 5, 2025 | 3.31 | 3.65 | 3.12 | 3.51 | 3.51 | 7.34% | 2,943,678 |
| Jun 4, 2025 | 3.30 | 3.41 | 2.96 | 3.27 | 3.27 | 0.93% | 3,121,844 |
| Jun 3, 2025 | 2.54 | 3.68 | 2.45 | 3.24 | 3.24 | 27.56% | 11,698,152 |
| Jun 2, 2025 | 2.25 | 2.69 | 2.12 | 2.54 | 2.54 | 14.41% | 4,018,027 |
| May 30, 2025 | 2.33 | 2.37 | 2.13 | 2.22 | 2.22 | -4.72% | 2,655,991 |
| May 29, 2025 | 1.94 | 2.67 | 1.93 | 2.33 | 2.33 | 20.10% | 8,669,342 |
| May 28, 2025 | 2.06 | 2.23 | 1.94 | 1.94 | 1.94 | -5.37% | 1,707,665 |
| May 27, 2025 | 1.92 | 2.28 | 1.91 | 2.05 | 2.05 | 11.41% | 3,760,416 |
| May 23, 2025 | 1.83 | 2.04 | 1.79 | 1.84 | 1.84 | -1.34% | 2,431,796 |
| May 22, 2025 | 1.87 | 1.93 | 1.72 | 1.87 | 1.87 | -1.32% | 1,552,003 |
| May 21, 2025 | 2.07 | 2.17 | 1.82 | 1.89 | 1.89 | -8.70% | 2,802,797 |
| May 20, 2025 | 2.43 | 3.00 | 2.07 | 2.07 | 2.07 | -9.61% | 15,673,254 |
| May 19, 2025 | 1.47 | 2.66 | 1.47 | 2.29 | 2.29 | 52.67% | 23,644,350 |
| May 16, 2025 | 1.53 | 1.54 | 1.40 | 1.50 | 1.50 | -1.32% | 1,081,171 |
| May 15, 2025 | 1.31 | 1.53 | 1.25 | 1.52 | 1.52 | 18.29% | 797,460 |
| May 14, 2025 | 1.41 | 1.45 | 1.26 | 1.29 | 1.29 | -8.21% | 778,180 |
| May 13, 2025 | 1.32 | 1.45 | 1.28 | 1.40 | 1.40 | 6.87% | 993,059 |
| May 12, 2025 | 1.17 | 1.31 | 1.07 | 1.31 | 1.31 | 14.91% | 1,014,638 |
| May 9, 2025 | 1.12 | 1.18 | 1.11 | 1.14 | 1.14 | 3.64% | 467,245 |
| May 8, 2025 | 1.15 | 1.19 | 1.03 | 1.10 | 1.10 | -4.35% | 500,841 |
| May 7, 2025 | 1.26 | 1.31 | 1.14 | 1.15 | 1.15 | -8.73% | 348,486 |
| May 6, 2025 | 1.41 | 1.49 | 1.25 | 1.26 | 1.26 | -11.27% | 589,772 |
| May 5, 2025 | 1.48 | 1.51 | 1.38 | 1.42 | 1.42 | -5.96% | 508,331 |
| May 2, 2025 | 1.41 | 1.56 | 1.38 | 1.51 | 1.51 | 7.09% | 457,762 |
| May 1, 2025 | 1.33 | 1.46 | 1.26 | 1.41 | 1.41 | - | 950,408 |
| Apr 30, 2025 | 1.36 | 1.42 | 1.26 | 1.41 | 1.41 | 3.68% | 654,172 |
| Apr 29, 2025 | 1.50 | 1.55 | 1.34 | 1.36 | 1.36 | -8.72% | 508,562 |
| Apr 28, 2025 | 1.46 | 1.51 | 1.42 | 1.49 | 1.49 | 2.05% | 633,991 |
| Apr 25, 2025 | 1.46 | 1.48 | 1.38 | 1.46 | 1.46 | - | 519,833 |
| Apr 24, 2025 | 1.48 | 1.51 | 1.43 | 1.46 | 1.46 | -0.68% | 461,809 |
| Apr 23, 2025 | 1.55 | 1.65 | 1.43 | 1.47 | 1.47 | -1.34% | 1,089,237 |
| Apr 22, 2025 | 1.39 | 1.50 | 1.34 | 1.49 | 1.49 | 7.97% | 791,866 |