Tango Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	12.56	12.77	12.12	12.61	12.61	-0.63%	2,698,743
Feb 10, 2026	13.00	13.05	12.60	12.69	12.69	-1.55%	2,164,701
Feb 9, 2026	12.57	13.05	12.17	12.89	12.89	3.04%	2,874,253
Feb 6, 2026	12.47	13.18	12.30	12.51	12.51	4.69%	2,508,458
Feb 5, 2026	12.23	12.70	11.81	11.95	11.95	-3.00%	2,335,733
Feb 4, 2026	12.38	12.52	11.69	12.32	12.32	-1.83%	2,214,303
Feb 3, 2026	11.94	12.96	11.84	12.55	12.55	5.11%	5,417,284
Feb 2, 2026	11.62	12.23	11.62	11.94	11.94	2.84%	1,915,990
Jan 30, 2026	11.71	11.80	11.16	11.61	11.61	-0.51%	1,418,341
Jan 29, 2026	11.17	11.72	11.00	11.67	11.67	4.38%	1,342,282
Jan 28, 2026	12.02	12.24	11.05	11.18	11.18	-5.65%	1,673,556
Jan 27, 2026	11.67	12.30	11.58	11.85	11.85	1.46%	2,766,736
Jan 26, 2026	11.53	11.76	11.41	11.68	11.68	-0.26%	1,289,454
Jan 23, 2026	12.22	12.53	11.70	11.71	11.71	-5.18%	1,567,873
Jan 22, 2026	12.54	12.77	12.29	12.35	12.35	-1.28%	2,902,341
Jan 21, 2026	12.50	12.70	12.18	12.51	12.51	-	4,566,795
Jan 20, 2026	12.55	13.46	12.28	12.51	12.51	-3.84%	4,160,118
Jan 16, 2026	11.48	13.18	11.33	13.01	13.01	11.29%	5,957,836
Jan 15, 2026	12.34	12.62	11.59	11.69	11.69	-5.65%	3,265,132
Jan 14, 2026	10.42	12.52	10.40	12.39	12.39	18.68%	5,075,994
Jan 13, 2026	10.59	10.74	9.99	10.44	10.44	-2.06%	2,045,185
Jan 12, 2026	11.53	11.65	10.37	10.66	10.66	-9.28%	2,187,730
Jan 9, 2026	11.30	11.85	10.93	11.75	11.75	6.29%	5,488,633
Jan 8, 2026	11.01	11.76	10.53	11.06	11.06	-6.23%	4,790,158
Jan 7, 2026	9.79	12.11	9.67	11.79	11.79	21.92%	7,744,099
Jan 6, 2026	8.89	9.69	8.89	9.67	9.67	8.53%	1,766,766
Jan 5, 2026	9.00	9.11	8.66	8.91	8.91	-0.22%	2,031,931
Jan 2, 2026	8.85	9.16	8.73	8.93	8.93	0.79%	1,157,899
Dec 31, 2025	8.60	8.93	8.55	8.86	8.86	2.67%	2,860,528
Dec 30, 2025	8.71	9.00	8.45	8.63	8.63	-1.37%	4,898,289
Dec 29, 2025	8.62	8.95	8.46	8.75	8.75	0.92%	2,293,032
Dec 26, 2025	8.69	8.77	8.51	8.67	8.67	-0.34%	1,583,667
Dec 24, 2025	8.33	8.82	8.30	8.70	8.70	1.99%	933,168
Dec 23, 2025	8.58	8.80	8.51	8.53	8.53	-1.04%	1,018,221
Dec 22, 2025	8.76	8.98	8.45	8.62	8.62	1.17%	1,415,509
Dec 19, 2025	8.45	8.85	8.44	8.52	8.52	0.71%	10,985,052
Dec 18, 2025	8.87	9.00	8.42	8.46	8.46	-3.64%	1,937,949
Dec 17, 2025	8.98	9.22	8.60	8.78	8.78	-2.01%	2,528,278
Dec 16, 2025	9.00	9.43	8.82	8.96	8.96	-1.75%	2,267,023
Dec 15, 2025	9.52	10.08	9.06	9.12	9.12	-2.46%	3,193,392
Dec 12, 2025	9.10	9.56	9.04	9.35	9.35	2.75%	2,689,067
Dec 11, 2025	9.17	9.40	8.89	9.10	9.10	-0.76%	1,709,327
Dec 10, 2025	9.12	9.34	9.00	9.17	9.17	0.55%	1,449,021
Dec 9, 2025	9.52	9.75	8.88	9.12	9.12	-5.00%	1,917,755
Dec 8, 2025	9.79	9.93	9.45	9.60	9.60	-0.31%	1,611,711
Dec 5, 2025	9.86	9.99	9.55	9.63	9.63	-2.73%	1,690,101
Dec 4, 2025	9.50	10.22	9.46	9.90	9.90	3.45%	2,780,411
Dec 3, 2025	10.10	10.15	9.55	9.57	9.57	-5.06%	2,222,528
Dec 2, 2025	10.35	10.45	9.84	10.08	10.08	-3.26%	1,794,980
Dec 1, 2025	10.69	11.05	10.17	10.42	10.42	-4.49%	2,018,558