Tango Therapeutics, Inc. (TNGX)
NASDAQ: TNGX · Real-Time Price · USD
8.77
-0.09 (-1.02%)
Jan 2, 2026, 2:25 PM EST - Market open
Tango Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | 8.85 | 9.16 | 8.73 | 8.74 | - | -1.35% | 542,819 |
| Dec 31, 2025 | 8.60 | 8.93 | 8.55 | 8.86 | 8.86 | 2.67% | 2,860,528 |
| Dec 30, 2025 | 8.71 | 9.00 | 8.45 | 8.63 | 8.63 | -1.37% | 4,898,289 |
| Dec 29, 2025 | 8.62 | 8.95 | 8.46 | 8.75 | 8.75 | 0.92% | 2,293,032 |
| Dec 26, 2025 | 8.69 | 8.77 | 8.51 | 8.67 | 8.67 | -0.34% | 1,583,667 |
| Dec 24, 2025 | 8.33 | 8.82 | 8.30 | 8.70 | 8.70 | 1.99% | 933,168 |
| Dec 23, 2025 | 8.58 | 8.80 | 8.51 | 8.53 | 8.53 | -1.04% | 1,018,221 |
| Dec 22, 2025 | 8.76 | 8.98 | 8.45 | 8.62 | 8.62 | 1.17% | 1,415,509 |
| Dec 19, 2025 | 8.45 | 8.85 | 8.44 | 8.52 | 8.52 | 0.71% | 10,985,052 |
| Dec 18, 2025 | 8.87 | 9.00 | 8.42 | 8.46 | 8.46 | -3.64% | 1,937,949 |
| Dec 17, 2025 | 8.98 | 9.22 | 8.60 | 8.78 | 8.78 | -2.01% | 2,528,278 |
| Dec 16, 2025 | 9.00 | 9.43 | 8.82 | 8.96 | 8.96 | -1.75% | 2,267,023 |
| Dec 15, 2025 | 9.52 | 10.08 | 9.06 | 9.12 | 9.12 | -2.46% | 3,193,392 |
| Dec 12, 2025 | 9.10 | 9.56 | 9.04 | 9.35 | 9.35 | 2.75% | 2,689,067 |
| Dec 11, 2025 | 9.17 | 9.40 | 8.89 | 9.10 | 9.10 | -0.76% | 1,709,327 |
| Dec 10, 2025 | 9.12 | 9.34 | 9.00 | 9.17 | 9.17 | 0.55% | 1,449,021 |
| Dec 9, 2025 | 9.52 | 9.75 | 8.88 | 9.12 | 9.12 | -5.00% | 1,917,755 |
| Dec 8, 2025 | 9.79 | 9.93 | 9.45 | 9.60 | 9.60 | -0.31% | 1,611,711 |
| Dec 5, 2025 | 9.86 | 9.99 | 9.55 | 9.63 | 9.63 | -2.73% | 1,690,101 |
| Dec 4, 2025 | 9.50 | 10.22 | 9.46 | 9.90 | 9.90 | 3.45% | 2,780,411 |
| Dec 3, 2025 | 10.10 | 10.15 | 9.55 | 9.57 | 9.57 | -5.06% | 2,222,528 |
| Dec 2, 2025 | 10.35 | 10.45 | 9.84 | 10.08 | 10.08 | -3.26% | 1,794,980 |
| Dec 1, 2025 | 10.69 | 11.05 | 10.17 | 10.42 | 10.42 | -4.49% | 2,018,558 |
| Nov 28, 2025 | 10.93 | 10.97 | 10.58 | 10.91 | 10.91 | 1.39% | 1,203,623 |
| Nov 26, 2025 | 10.57 | 10.92 | 10.44 | 10.76 | 10.76 | 1.80% | 2,061,323 |
| Nov 25, 2025 | 9.90 | 10.75 | 9.90 | 10.57 | 10.57 | 2.32% | 2,484,046 |
| Nov 24, 2025 | 10.25 | 11.20 | 10.15 | 10.33 | 10.33 | 2.99% | 7,642,644 |
| Nov 21, 2025 | 8.62 | 10.07 | 8.53 | 10.03 | 10.03 | 12.70% | 4,559,526 |
| Nov 20, 2025 | 8.50 | 9.07 | 8.50 | 8.90 | 8.90 | 7.42% | 3,404,623 |
| Nov 19, 2025 | 8.00 | 8.52 | 7.83 | 8.29 | 8.29 | 3.56% | 5,343,747 |
| Nov 18, 2025 | 7.77 | 8.10 | 7.69 | 8.00 | 8.00 | 0.25% | 1,721,959 |
| Nov 17, 2025 | 8.12 | 8.35 | 7.82 | 7.98 | 7.98 | -2.33% | 2,022,605 |
| Nov 14, 2025 | 7.65 | 8.35 | 7.60 | 8.17 | 8.17 | 5.83% | 2,999,524 |
| Nov 13, 2025 | 7.59 | 7.93 | 7.49 | 7.72 | 7.72 | 0.65% | 2,485,438 |
| Nov 12, 2025 | 8.45 | 8.74 | 7.60 | 7.67 | 7.67 | -8.47% | 4,170,899 |
| Nov 11, 2025 | 7.92 | 8.60 | 7.75 | 8.38 | 8.38 | 5.67% | 3,392,354 |
| Nov 10, 2025 | 8.06 | 8.13 | 7.72 | 7.93 | 7.93 | 0.76% | 2,808,019 |
| Nov 7, 2025 | 7.90 | 8.13 | 7.37 | 7.87 | 7.87 | -1.75% | 2,346,415 |
| Nov 6, 2025 | 7.53 | 8.12 | 7.41 | 8.01 | 8.01 | 6.66% | 4,018,199 |
| Nov 5, 2025 | 8.06 | 8.16 | 7.43 | 7.51 | 7.51 | -6.24% | 3,054,258 |
| Nov 4, 2025 | 7.89 | 8.17 | 7.43 | 8.01 | 8.01 | - | 2,529,548 |
| Nov 3, 2025 | 7.96 | 8.14 | 7.74 | 8.01 | 8.01 | -1.23% | 2,371,462 |
| Oct 31, 2025 | 7.97 | 8.35 | 7.83 | 8.11 | 8.11 | 1.76% | 2,585,944 |
| Oct 30, 2025 | 7.83 | 8.18 | 7.72 | 7.97 | 7.97 | 1.79% | 2,077,461 |
| Oct 29, 2025 | 7.78 | 8.25 | 7.57 | 7.83 | 7.83 | 0.51% | 5,466,572 |
| Oct 28, 2025 | 7.63 | 8.07 | 7.58 | 7.79 | 7.79 | 0.26% | 2,359,395 |
| Oct 27, 2025 | 7.48 | 7.79 | 7.12 | 7.77 | 7.77 | 3.67% | 3,899,947 |
| Oct 24, 2025 | 7.84 | 8.12 | 7.48 | 7.50 | 7.50 | -0.46% | 6,310,261 |
| Oct 23, 2025 | 9.29 | 9.39 | 6.69 | 7.53 | 7.53 | -13.05% | 33,775,143 |
| Oct 22, 2025 | 8.98 | 9.13 | 8.36 | 8.66 | 8.66 | -3.67% | 1,583,879 |