Tango Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	19.95	20.41	18.93	19.26	19.26	-3.02%	1,832,455
Mar 26, 2026	20.60	20.99	19.68	19.86	19.86	-4.89%	2,725,636
Mar 25, 2026	19.60	21.82	19.60	20.88	20.88	7.19%	4,161,618
Mar 24, 2026	18.75	19.75	18.51	19.48	19.48	2.74%	2,964,537
Mar 23, 2026	19.04	19.91	18.93	18.96	18.96	-2.37%	2,872,811
Mar 20, 2026	19.12	19.81	18.80	19.42	19.42	0.52%	7,616,804
Mar 19, 2026	18.68	19.55	18.46	19.32	19.32	3.43%	3,173,818
Mar 18, 2026	18.60	18.93	18.34	18.68	18.68	-	2,541,538
Mar 17, 2026	17.74	18.97	17.52	18.68	18.68	4.47%	3,499,015
Mar 16, 2026	17.33	18.50	17.25	17.88	17.88	3.35%	2,861,457
Mar 13, 2026	17.25	17.58	16.77	17.30	17.30	0.87%	4,210,183
Mar 12, 2026	16.73	17.26	16.50	17.15	17.15	0.94%	2,832,004
Mar 11, 2026	16.32	17.30	16.29	16.99	16.99	2.97%	3,462,839
Mar 10, 2026	16.39	16.86	16.11	16.50	16.50	0.30%	2,080,799
Mar 9, 2026	16.95	16.95	16.16	16.45	16.45	-2.95%	3,535,413
Mar 6, 2026	16.73	17.63	16.00	16.95	16.95	0.71%	8,098,260
Mar 5, 2026	12.20	16.97	11.80	16.83	16.83	36.28%	18,008,364
Mar 4, 2026	11.70	12.46	11.50	12.35	12.35	7.39%	1,729,752
Mar 3, 2026	11.14	11.71	10.96	11.50	11.50	-0.26%	3,060,536
Mar 2, 2026	10.81	11.71	10.80	11.53	11.53	3.50%	1,919,132
Feb 27, 2026	11.11	11.32	10.95	11.14	11.14	-2.28%	1,846,020
Feb 26, 2026	12.57	12.60	10.90	11.40	11.40	-9.74%	7,498,265
Feb 25, 2026	13.05	13.10	12.60	12.63	12.63	-1.94%	2,761,531
Feb 24, 2026	12.70	13.07	12.64	12.88	12.88	1.18%	2,118,136
Feb 23, 2026	12.45	13.60	12.31	12.73	12.73	4.34%	4,610,555
Feb 20, 2026	12.23	12.75	12.03	12.20	12.20	-1.21%	1,646,240
Feb 19, 2026	12.46	12.69	12.22	12.35	12.35	-0.48%	1,575,375
Feb 18, 2026	12.84	13.18	12.28	12.41	12.41	-3.05%	2,625,012
Feb 17, 2026	12.80	13.02	12.51	12.80	12.80	-0.78%	1,709,013
Feb 13, 2026	12.79	13.48	12.76	12.90	12.90	1.82%	2,361,796
Feb 12, 2026	12.88	13.10	12.25	12.67	12.67	0.48%	4,775,211
Feb 11, 2026	12.56	12.77	12.12	12.61	12.61	-0.63%	2,701,217
Feb 10, 2026	13.00	13.05	12.60	12.69	12.69	-1.55%	2,228,289
Feb 9, 2026	12.57	13.05	12.17	12.89	12.89	3.04%	2,880,312
Feb 6, 2026	12.47	13.18	12.30	12.51	12.51	4.69%	2,508,513
Feb 5, 2026	12.23	12.70	11.81	11.95	11.95	-3.00%	2,337,671
Feb 4, 2026	12.38	12.52	11.69	12.32	12.32	-1.83%	2,214,576
Feb 3, 2026	11.94	12.96	11.84	12.55	12.55	5.11%	5,462,200
Feb 2, 2026	11.62	12.23	11.62	11.94	11.94	2.84%	1,924,160
Jan 30, 2026	11.71	11.80	11.16	11.61	11.61	-0.51%	1,435,878
Jan 29, 2026	11.17	11.72	11.00	11.67	11.67	4.38%	1,360,198
Jan 28, 2026	12.02	12.24	11.05	11.18	11.18	-5.65%	1,674,205
Jan 27, 2026	11.67	12.30	11.58	11.85	11.85	1.46%	2,766,851
Jan 26, 2026	11.53	11.76	11.41	11.68	11.68	-0.26%	1,290,526
Jan 23, 2026	12.22	12.53	11.70	11.71	11.71	-5.18%	1,569,654
Jan 22, 2026	12.54	12.77	12.29	12.35	12.35	-1.28%	2,903,940
Jan 21, 2026	12.50	12.70	12.18	12.51	12.51	-	4,609,054
Jan 20, 2026	12.55	13.46	12.28	12.51	12.51	-3.84%	4,188,882
Jan 16, 2026	11.48	13.18	11.33	13.01	13.01	11.29%	5,995,406
Jan 15, 2026	12.34	12.62	11.59	11.69	11.69	-5.65%	3,555,615