Tango Therapeutics, Inc. (TNGX)
NASDAQ: TNGX · Real-Time Price · USD
1.460
-0.010 (-0.68%)
Apr 24, 2025, 4:00 PM EDT - Market closed

Tango Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20251.481.511.431.461.46-0.68%461,809
Apr 23, 20251.551.651.431.471.47-1.34%1,089,237
Apr 22, 20251.391.501.341.491.497.97%791,866
Apr 21, 20251.291.391.241.381.386.98%375,645
Apr 17, 20251.271.331.271.291.290.78%467,141
Apr 16, 20251.351.361.251.281.28-6.91%380,184
Apr 15, 20251.341.431.331.381.382.61%303,364
Apr 14, 20251.441.441.261.341.34-4.96%568,934
Apr 11, 20251.311.421.271.411.418.88%352,236
Apr 10, 20251.351.381.261.301.30-8.16%476,647
Apr 9, 20251.171.511.111.411.4116.53%1,333,189
Apr 8, 20251.331.331.181.211.21-4.72%620,396
Apr 7, 20251.191.321.121.271.27-865,426
Apr 4, 20251.271.321.211.271.27-699,468
Apr 3, 20251.281.341.231.271.27-7.30%681,398
Apr 2, 20251.251.381.231.371.377.03%755,263
Apr 1, 20251.361.381.241.281.28-6.57%1,013,873
Mar 31, 20251.411.501.331.371.37-6.80%913,052
Mar 28, 20251.611.631.431.471.47-8.70%475,907
Mar 27, 20251.521.661.521.611.614.55%1,314,477
Mar 26, 20251.641.641.481.541.54-6.10%1,386,752
Mar 25, 20251.751.751.601.641.64-5.75%758,978
Mar 24, 20251.781.811.691.741.74-1.14%617,834
Mar 21, 20251.751.791.651.761.76-1.12%1,141,395
Mar 20, 20251.681.811.681.781.783.19%703,711
Mar 19, 20251.791.861.711.731.73-2.54%672,731
Mar 18, 20251.931.941.741.771.77-9.23%584,881
Mar 17, 20251.952.041.921.951.95-405,243
Mar 14, 20251.882.001.841.951.954.84%825,300
Mar 13, 20251.962.001.801.861.86-5.58%887,516
Mar 12, 20251.832.011.831.971.976.49%842,121
Mar 11, 20251.861.981.721.851.85-0.54%739,043
Mar 10, 20251.982.031.821.861.86-7.46%692,369
Mar 7, 20252.112.172.002.012.01-4.74%646,539
Mar 6, 20252.042.182.002.112.110.96%570,858
Mar 5, 20251.842.131.812.092.0913.59%1,001,379
Mar 4, 20251.851.901.781.841.84-3.16%1,153,299
Mar 3, 20252.122.211.811.901.90-8.21%1,287,341
Feb 28, 20252.172.171.972.072.07-5.05%2,689,037
Feb 27, 20252.332.392.172.182.18-6.44%600,899
Feb 26, 20252.292.442.232.332.331.30%541,295
Feb 25, 20252.362.392.232.302.30-2.13%418,487
Feb 24, 20252.362.382.262.352.35-0.42%561,062
Feb 21, 20252.452.502.352.362.36-2.88%547,258
Feb 20, 20252.432.512.412.432.430.83%597,080
Feb 19, 20252.382.472.352.412.41-0.82%446,824
Feb 18, 20252.462.622.422.432.43-1.62%643,066
Feb 14, 20252.542.702.452.472.47-1.59%662,419
Feb 13, 20252.462.622.442.512.512.03%796,537
Feb 12, 20252.452.542.412.462.46-1.20%685,808