Tango Therapeutics, Inc. (TNGX)
NASDAQ: TNGX · Real-Time Price · USD
7.97
+0.14 (1.79%)
At close: Oct 30, 2025, 4:00 PM EDT
7.88
-0.09 (-1.13%)
After-hours: Oct 30, 2025, 5:05 PM EDT
Tango Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 7.83 | 8.18 | 7.72 | 8.04 | - | 2.68% | 1,169,916 |
| Oct 29, 2025 | 7.78 | 8.25 | 7.57 | 7.83 | 7.83 | 0.51% | 5,466,572 |
| Oct 28, 2025 | 7.63 | 8.07 | 7.58 | 7.79 | 7.79 | 0.26% | 2,359,395 |
| Oct 27, 2025 | 7.48 | 7.79 | 7.12 | 7.77 | 7.77 | 3.67% | 3,899,947 |
| Oct 24, 2025 | 7.84 | 8.12 | 7.48 | 7.50 | 7.50 | -0.46% | 6,310,261 |
| Oct 23, 2025 | 9.29 | 9.39 | 6.69 | 7.53 | 7.53 | -13.05% | 33,775,143 |
| Oct 22, 2025 | 8.98 | 9.13 | 8.36 | 8.66 | 8.66 | -3.67% | 1,583,879 |
| Oct 21, 2025 | 9.17 | 9.28 | 8.97 | 8.99 | 8.99 | -1.75% | 1,285,380 |
| Oct 20, 2025 | 9.30 | 9.31 | 8.98 | 9.15 | 9.15 | 1.33% | 1,444,055 |
| Oct 17, 2025 | 9.13 | 9.24 | 8.85 | 9.03 | 9.03 | -1.53% | 1,415,642 |
| Oct 16, 2025 | 9.62 | 9.70 | 9.10 | 9.17 | 9.17 | -3.68% | 2,007,569 |
| Oct 15, 2025 | 8.74 | 9.55 | 8.74 | 9.52 | 9.52 | 9.43% | 2,663,298 |
| Oct 14, 2025 | 8.37 | 9.11 | 8.13 | 8.70 | 8.70 | 2.72% | 2,283,885 |
| Oct 13, 2025 | 7.25 | 8.59 | 7.25 | 8.47 | 8.47 | 18.63% | 3,427,772 |
| Oct 10, 2025 | 7.41 | 7.65 | 7.12 | 7.14 | 7.14 | -2.46% | 2,560,059 |
| Oct 9, 2025 | 6.90 | 7.36 | 6.78 | 7.32 | 7.32 | 5.93% | 1,966,888 |
| Oct 8, 2025 | 7.28 | 7.44 | 6.90 | 6.91 | 6.91 | -5.21% | 2,224,999 |
| Oct 7, 2025 | 7.64 | 7.73 | 7.26 | 7.29 | 7.29 | -3.83% | 2,135,394 |
| Oct 6, 2025 | 7.80 | 7.90 | 7.56 | 7.58 | 7.58 | -2.32% | 1,179,715 |
| Oct 3, 2025 | 7.84 | 7.93 | 7.75 | 7.76 | 7.76 | 0.91% | 1,111,244 |
| Oct 2, 2025 | 8.02 | 8.11 | 7.66 | 7.69 | 7.69 | -3.57% | 1,192,027 |
| Oct 1, 2025 | 8.40 | 8.58 | 7.97 | 7.98 | 7.98 | -5.06% | 2,608,706 |
| Sep 30, 2025 | 8.43 | 8.79 | 8.31 | 8.40 | 8.40 | -0.47% | 3,458,273 |
| Sep 29, 2025 | 8.54 | 8.80 | 8.32 | 8.44 | 8.44 | -1.06% | 2,547,018 |
| Sep 26, 2025 | 8.04 | 8.56 | 7.89 | 8.53 | 8.53 | 7.03% | 2,502,980 |
| Sep 25, 2025 | 7.51 | 8.19 | 7.46 | 7.97 | 7.97 | 2.18% | 3,287,254 |
| Sep 24, 2025 | 7.46 | 8.00 | 7.36 | 7.80 | 7.80 | 7.14% | 1,907,069 |
| Sep 23, 2025 | 7.37 | 7.50 | 7.05 | 7.28 | 7.28 | -2.28% | 1,727,065 |
| Sep 22, 2025 | 7.53 | 7.65 | 6.96 | 7.45 | 7.45 | -1.97% | 2,154,459 |
| Sep 19, 2025 | 7.89 | 7.98 | 7.57 | 7.60 | 7.60 | -3.43% | 7,841,586 |
| Sep 18, 2025 | 7.72 | 8.04 | 7.65 | 7.87 | 7.87 | 3.28% | 3,742,566 |
| Sep 17, 2025 | 7.38 | 7.96 | 7.30 | 7.62 | 7.62 | 3.67% | 4,163,769 |
| Sep 16, 2025 | 6.85 | 7.42 | 6.78 | 7.35 | 7.35 | 7.77% | 3,952,793 |
| Sep 15, 2025 | 6.58 | 6.83 | 6.38 | 6.82 | 6.82 | 4.44% | 3,143,457 |
| Sep 12, 2025 | 6.90 | 6.90 | 6.51 | 6.53 | 6.53 | -4.53% | 1,780,986 |
| Sep 11, 2025 | 6.36 | 6.89 | 6.32 | 6.84 | 6.84 | 7.55% | 1,234,489 |
| Sep 10, 2025 | 6.85 | 6.85 | 6.25 | 6.36 | 6.36 | -6.74% | 1,362,348 |
| Sep 9, 2025 | 6.82 | 6.98 | 6.68 | 6.82 | 6.82 | 0.15% | 837,855 |
| Sep 8, 2025 | 6.88 | 7.15 | 6.75 | 6.81 | 6.81 | -1.87% | 1,709,591 |
| Sep 5, 2025 | 6.91 | 7.40 | 6.78 | 6.94 | 6.94 | 1.61% | 3,924,835 |
| Sep 4, 2025 | 6.70 | 6.86 | 6.43 | 6.83 | 6.83 | 1.94% | 1,136,756 |
| Sep 3, 2025 | 6.62 | 6.80 | 6.28 | 6.70 | 6.70 | 0.60% | 1,136,828 |
| Sep 2, 2025 | 6.61 | 6.84 | 6.61 | 6.66 | 6.66 | -0.75% | 689,412 |
| Aug 29, 2025 | 6.85 | 6.85 | 6.64 | 6.71 | 6.71 | -1.61% | 721,265 |
| Aug 28, 2025 | 6.93 | 7.01 | 6.77 | 6.82 | 6.82 | -1.16% | 658,757 |
| Aug 27, 2025 | 6.57 | 7.05 | 6.52 | 6.90 | 6.90 | 3.29% | 1,109,040 |
| Aug 26, 2025 | 6.51 | 6.75 | 6.51 | 6.68 | 6.68 | -0.60% | 1,605,946 |
| Aug 25, 2025 | 6.85 | 6.94 | 6.63 | 6.72 | 6.72 | -2.61% | 1,048,494 |
| Aug 22, 2025 | 7.04 | 7.19 | 6.80 | 6.90 | 6.90 | -1.57% | 1,503,917 |
| Aug 21, 2025 | 6.68 | 7.04 | 6.60 | 7.01 | 7.01 | 3.85% | 725,483 |