Tango Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	11.70	12.35	11.50	12.39	-	7.74%	835,191
Mar 3, 2026	11.14	11.71	10.96	11.50	11.50	-0.26%	3,040,889
Mar 2, 2026	10.81	11.71	10.80	11.53	11.53	3.50%	1,912,667
Feb 27, 2026	11.11	11.32	10.95	11.14	11.14	-2.28%	1,833,068
Feb 26, 2026	12.57	12.60	10.90	11.40	11.40	-9.74%	7,481,049
Feb 25, 2026	13.05	13.10	12.60	12.63	12.63	-1.94%	2,752,775
Feb 24, 2026	12.70	13.07	12.64	12.88	12.88	1.18%	2,098,377
Feb 23, 2026	12.45	13.60	12.31	12.73	12.73	4.34%	4,606,004
Feb 20, 2026	12.23	12.75	12.03	12.20	12.20	-1.21%	1,642,054
Feb 19, 2026	12.46	12.69	12.22	12.35	12.35	-0.48%	1,544,790
Feb 18, 2026	12.84	13.18	12.28	12.41	12.41	-3.05%	2,624,316
Feb 17, 2026	12.80	13.02	12.51	12.80	12.80	-0.78%	1,708,996
Feb 13, 2026	12.79	13.48	12.76	12.90	12.90	1.82%	2,361,796
Feb 12, 2026	12.88	13.10	12.25	12.67	12.67	0.48%	4,775,211
Feb 11, 2026	12.56	12.77	12.12	12.61	12.61	-0.63%	2,701,217
Feb 10, 2026	13.00	13.05	12.60	12.69	12.69	-1.55%	2,228,289
Feb 9, 2026	12.57	13.05	12.17	12.89	12.89	3.04%	2,880,312
Feb 6, 2026	12.47	13.18	12.30	12.51	12.51	4.69%	2,508,513
Feb 5, 2026	12.23	12.70	11.81	11.95	11.95	-3.00%	2,337,671
Feb 4, 2026	12.38	12.52	11.69	12.32	12.32	-1.83%	2,214,576
Feb 3, 2026	11.94	12.96	11.84	12.55	12.55	5.11%	5,462,200
Feb 2, 2026	11.62	12.23	11.62	11.94	11.94	2.84%	1,924,160
Jan 30, 2026	11.71	11.80	11.16	11.61	11.61	-0.51%	1,435,878
Jan 29, 2026	11.17	11.72	11.00	11.67	11.67	4.38%	1,360,198
Jan 28, 2026	12.02	12.24	11.05	11.18	11.18	-5.65%	1,674,205
Jan 27, 2026	11.67	12.30	11.58	11.85	11.85	1.46%	2,766,851
Jan 26, 2026	11.53	11.76	11.41	11.68	11.68	-0.26%	1,290,526
Jan 23, 2026	12.22	12.53	11.70	11.71	11.71	-5.18%	1,569,654
Jan 22, 2026	12.54	12.77	12.29	12.35	12.35	-1.28%	2,903,940
Jan 21, 2026	12.50	12.70	12.18	12.51	12.51	-	4,609,054
Jan 20, 2026	12.55	13.46	12.28	12.51	12.51	-3.84%	4,188,882
Jan 16, 2026	11.48	13.18	11.33	13.01	13.01	11.29%	5,995,406
Jan 15, 2026	12.34	12.62	11.59	11.69	11.69	-5.65%	3,555,615
Jan 14, 2026	10.42	12.52	10.40	12.39	12.39	18.68%	5,104,057
Jan 13, 2026	10.59	10.74	9.99	10.44	10.44	-2.06%	2,045,433
Jan 12, 2026	11.53	11.65	10.37	10.66	10.66	-9.28%	2,187,837
Jan 9, 2026	11.30	11.85	10.93	11.75	11.75	6.29%	5,494,450
Jan 8, 2026	11.01	11.76	10.53	11.06	11.06	-6.23%	4,800,040
Jan 7, 2026	9.79	12.11	9.67	11.79	11.79	21.92%	7,774,202
Jan 6, 2026	8.89	9.69	8.89	9.67	9.67	8.53%	1,776,870
Jan 5, 2026	9.00	9.11	8.66	8.91	8.91	-0.22%	2,031,931
Jan 2, 2026	8.85	9.16	8.73	8.93	8.93	0.79%	1,160,434
Dec 31, 2025	8.60	8.93	8.55	8.86	8.86	2.67%	2,862,228
Dec 30, 2025	8.71	9.00	8.45	8.63	8.63	-1.37%	4,898,289
Dec 29, 2025	8.62	8.95	8.46	8.75	8.75	0.92%	2,295,638
Dec 26, 2025	8.69	8.77	8.51	8.67	8.67	-0.34%	1,588,567
Dec 24, 2025	8.33	8.82	8.30	8.70	8.70	1.99%	951,309
Dec 23, 2025	8.58	8.80	8.51	8.53	8.53	-1.04%	1,023,720
Dec 22, 2025	8.76	8.98	8.45	8.62	8.62	1.17%	1,424,379
Dec 19, 2025	8.45	8.85	8.44	8.52	8.52	0.71%	11,067,850