Tango Therapeutics, Inc. (TNGX)
NASDAQ: TNGX · Real-Time Price · USD
7.35
+0.53 (7.77%)
At close: Sep 16, 2025, 4:00 PM EDT
7.45
+0.10 (1.36%)
After-hours: Sep 16, 2025, 4:28 PM EDT
Tango Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 6.85 | 7.42 | 6.78 | 7.35 | - | 7.77% | 3,950,225 |
| Sep 15, 2025 | 6.58 | 6.83 | 6.38 | 6.82 | 6.82 | 4.44% | 3,143,457 |
| Sep 12, 2025 | 6.90 | 6.90 | 6.51 | 6.53 | 6.53 | -4.53% | 1,780,986 |
| Sep 11, 2025 | 6.36 | 6.89 | 6.32 | 6.84 | 6.84 | 7.55% | 1,234,489 |
| Sep 10, 2025 | 6.85 | 6.85 | 6.25 | 6.36 | 6.36 | -6.74% | 1,362,348 |
| Sep 9, 2025 | 6.82 | 6.98 | 6.68 | 6.82 | 6.82 | 0.15% | 837,855 |
| Sep 8, 2025 | 6.88 | 7.15 | 6.75 | 6.81 | 6.81 | -1.87% | 1,709,591 |
| Sep 5, 2025 | 6.91 | 7.40 | 6.78 | 6.94 | 6.94 | 1.61% | 3,924,835 |
| Sep 4, 2025 | 6.70 | 6.86 | 6.43 | 6.83 | 6.83 | 1.94% | 1,136,756 |
| Sep 3, 2025 | 6.62 | 6.80 | 6.28 | 6.70 | 6.70 | 0.60% | 1,136,828 |
| Sep 2, 2025 | 6.61 | 6.84 | 6.61 | 6.66 | 6.66 | -0.75% | 689,412 |
| Aug 29, 2025 | 6.85 | 6.85 | 6.64 | 6.71 | 6.71 | -1.61% | 721,265 |
| Aug 28, 2025 | 6.93 | 7.01 | 6.77 | 6.82 | 6.82 | -1.16% | 658,757 |
| Aug 27, 2025 | 6.57 | 7.05 | 6.52 | 6.90 | 6.90 | 3.29% | 1,109,040 |
| Aug 26, 2025 | 6.51 | 6.75 | 6.51 | 6.68 | 6.68 | -0.60% | 1,605,946 |
| Aug 25, 2025 | 6.85 | 6.94 | 6.63 | 6.72 | 6.72 | -2.61% | 1,048,494 |
| Aug 22, 2025 | 7.04 | 7.19 | 6.80 | 6.90 | 6.90 | -1.57% | 1,503,917 |
| Aug 21, 2025 | 6.68 | 7.04 | 6.60 | 7.01 | 7.01 | 3.85% | 725,483 |
| Aug 20, 2025 | 6.83 | 7.01 | 6.69 | 6.75 | 6.75 | -3.02% | 1,043,530 |
| Aug 19, 2025 | 7.35 | 7.42 | 6.63 | 6.96 | 6.96 | -3.60% | 2,851,904 |
| Aug 18, 2025 | 6.80 | 7.23 | 6.78 | 7.22 | 7.22 | 6.65% | 2,399,451 |
| Aug 15, 2025 | 6.97 | 7.01 | 6.76 | 6.77 | 6.77 | -2.17% | 1,017,497 |
| Aug 14, 2025 | 6.74 | 6.97 | 6.65 | 6.92 | 6.92 | 0.58% | 640,095 |
| Aug 13, 2025 | 6.85 | 7.15 | 6.60 | 6.88 | 6.88 | 1.78% | 1,251,002 |
| Aug 12, 2025 | 6.54 | 6.84 | 6.39 | 6.76 | 6.76 | 5.46% | 1,082,332 |
| Aug 11, 2025 | 6.50 | 6.63 | 6.27 | 6.41 | 6.41 | -3.03% | 1,280,941 |
| Aug 8, 2025 | 6.61 | 6.74 | 6.33 | 6.61 | 6.61 | - | 999,614 |
| Aug 7, 2025 | 6.62 | 6.80 | 6.49 | 6.61 | 6.61 | 1.69% | 2,514,973 |
| Aug 6, 2025 | 6.91 | 6.97 | 6.21 | 6.50 | 6.50 | -5.93% | 2,047,401 |
| Aug 5, 2025 | 6.72 | 7.07 | 6.34 | 6.91 | 6.91 | 4.86% | 2,282,590 |
| Aug 4, 2025 | 6.53 | 6.96 | 6.38 | 6.59 | 6.59 | 0.92% | 2,542,322 |
| Aug 1, 2025 | 5.77 | 6.82 | 5.77 | 6.53 | 6.53 | 8.11% | 5,244,180 |
| Jul 31, 2025 | 6.23 | 6.30 | 5.80 | 6.04 | 6.04 | -4.13% | 2,484,513 |
| Jul 30, 2025 | 6.59 | 6.69 | 6.13 | 6.30 | 6.30 | -2.40% | 3,189,294 |
| Jul 29, 2025 | 6.69 | 6.76 | 6.35 | 6.46 | 6.46 | -3.22% | 1,617,375 |
| Jul 28, 2025 | 6.91 | 7.10 | 6.66 | 6.67 | 6.67 | -2.20% | 1,085,432 |
| Jul 25, 2025 | 6.74 | 7.11 | 6.68 | 6.82 | 6.82 | 1.04% | 1,294,884 |
| Jul 24, 2025 | 6.89 | 7.00 | 6.71 | 6.75 | 6.75 | -1.89% | 932,190 |
| Jul 23, 2025 | 6.83 | 7.20 | 6.70 | 6.88 | 6.88 | 2.99% | 1,947,355 |
| Jul 22, 2025 | 6.80 | 6.85 | 6.36 | 6.68 | 6.68 | -1.33% | 1,802,890 |
| Jul 21, 2025 | 6.84 | 7.02 | 6.52 | 6.77 | 6.77 | - | 1,077,155 |
| Jul 18, 2025 | 6.98 | 7.14 | 6.62 | 6.77 | 6.77 | -1.31% | 1,257,191 |
| Jul 17, 2025 | 6.39 | 6.97 | 6.39 | 6.86 | 6.86 | 8.03% | 1,682,462 |
| Jul 16, 2025 | 6.00 | 6.36 | 5.90 | 6.35 | 6.35 | 7.45% | 2,426,803 |
| Jul 15, 2025 | 6.19 | 6.32 | 5.83 | 5.91 | 5.91 | -2.96% | 1,484,614 |
| Jul 14, 2025 | 5.93 | 6.40 | 5.83 | 6.09 | 6.09 | 2.70% | 1,407,159 |
| Jul 11, 2025 | 6.00 | 6.18 | 5.75 | 5.93 | 5.93 | -2.95% | 1,382,331 |
| Jul 10, 2025 | 6.06 | 6.20 | 5.86 | 6.11 | 6.11 | 1.16% | 1,593,780 |
| Jul 9, 2025 | 5.80 | 6.40 | 5.77 | 6.04 | 6.04 | 5.96% | 3,168,282 |
| Jul 8, 2025 | 5.49 | 5.78 | 5.48 | 5.70 | 5.70 | 4.97% | 1,610,494 |