Tango Therapeutics, Inc. (TNGX)
NASDAQ: TNGX · Real-Time Price · USD
1.470
-0.140 (-8.70%)
At close: Mar 28, 2025, 4:00 PM
1.498
+0.028 (1.92%)
After-hours: Mar 28, 2025, 7:56 PM EDT

Tango Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20251.611.631.431.471.47-8.70%475,907
Mar 27, 20251.521.661.521.611.614.55%1,314,477
Mar 26, 20251.641.641.481.541.54-6.10%1,386,752
Mar 25, 20251.751.751.601.641.64-5.75%758,978
Mar 24, 20251.781.811.691.741.74-1.14%617,834
Mar 21, 20251.751.791.651.761.76-1.12%1,141,395
Mar 20, 20251.681.811.681.781.783.19%703,711
Mar 19, 20251.791.861.711.731.73-2.54%672,731
Mar 18, 20251.931.941.741.771.77-9.23%584,881
Mar 17, 20251.952.041.921.951.95-405,243
Mar 14, 20251.882.001.841.951.954.84%825,300
Mar 13, 20251.962.001.801.861.86-5.58%887,516
Mar 12, 20251.832.011.831.971.976.49%842,121
Mar 11, 20251.861.981.721.851.85-0.54%739,043
Mar 10, 20251.982.031.821.861.86-7.46%692,369
Mar 7, 20252.112.172.002.012.01-4.74%646,539
Mar 6, 20252.042.182.002.112.110.96%570,858
Mar 5, 20251.842.131.812.092.0913.59%1,001,379
Mar 4, 20251.851.901.781.841.84-3.16%1,153,299
Mar 3, 20252.122.211.811.901.90-8.21%1,287,341
Feb 28, 20252.172.171.972.072.07-5.05%2,689,037
Feb 27, 20252.332.392.172.182.18-6.44%600,899
Feb 26, 20252.292.442.232.332.331.30%541,295
Feb 25, 20252.362.392.232.302.30-2.13%418,487
Feb 24, 20252.362.382.262.352.35-0.42%561,062
Feb 21, 20252.452.502.352.362.36-2.88%547,258
Feb 20, 20252.432.512.412.432.430.83%597,080
Feb 19, 20252.382.472.352.412.41-0.82%446,824
Feb 18, 20252.462.622.422.432.43-1.62%643,066
Feb 14, 20252.542.702.452.472.47-1.59%662,419
Feb 13, 20252.462.622.442.512.512.03%796,537
Feb 12, 20252.452.542.412.462.46-1.20%685,808
Feb 11, 20252.692.692.472.492.49-8.79%1,036,571
Feb 10, 20253.063.062.722.732.73-9.90%617,949
Feb 7, 20253.233.283.033.033.03-7.06%424,220
Feb 6, 20253.333.413.213.263.26-2.69%423,238
Feb 5, 20253.003.372.963.353.3510.20%755,571
Feb 4, 20252.863.082.823.043.044.47%580,355
Feb 3, 20252.913.062.832.912.91-2.35%422,486
Jan 31, 20253.113.162.962.982.98-4.18%377,010
Jan 30, 20253.123.193.053.113.11-453,243
Jan 29, 20253.123.203.033.113.11-0.32%447,588
Jan 28, 20253.043.152.993.123.121.96%414,887
Jan 27, 20253.043.182.993.063.060.66%693,732
Jan 24, 20253.063.102.983.043.04-0.33%459,412
Jan 23, 20253.093.122.943.053.05-0.97%577,155
Jan 22, 20253.083.142.973.083.08-951,269
Jan 21, 20252.863.102.863.083.088.07%885,299
Jan 17, 20252.772.872.692.852.852.52%772,225
Jan 16, 20252.762.782.602.782.781.09%871,700