Tango Therapeutics, Inc. (TNGX)
NASDAQ: TNGX · Real-Time Price · USD
6.91
-0.38 (-5.21%)
At close: Oct 8, 2025, 4:00 PM EDT
7.28
+0.37 (5.35%)
After-hours: Oct 8, 2025, 7:18 PM EDT
Tango Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 7.28 | 7.44 | 6.90 | 6.91 | 6.91 | -5.21% | 2,223,588 |
| Oct 7, 2025 | 7.64 | 7.73 | 7.26 | 7.29 | 7.29 | -3.83% | 2,135,394 |
| Oct 6, 2025 | 7.80 | 7.90 | 7.56 | 7.58 | 7.58 | -2.32% | 1,179,715 |
| Oct 3, 2025 | 7.84 | 7.93 | 7.75 | 7.76 | 7.76 | 0.91% | 1,111,244 |
| Oct 2, 2025 | 8.02 | 8.11 | 7.66 | 7.69 | 7.69 | -3.57% | 1,192,027 |
| Oct 1, 2025 | 8.40 | 8.58 | 7.97 | 7.98 | 7.98 | -5.06% | 2,608,706 |
| Sep 30, 2025 | 8.43 | 8.79 | 8.31 | 8.40 | 8.40 | -0.47% | 3,458,273 |
| Sep 29, 2025 | 8.54 | 8.80 | 8.32 | 8.44 | 8.44 | -1.06% | 2,547,018 |
| Sep 26, 2025 | 8.04 | 8.56 | 7.89 | 8.53 | 8.53 | 7.03% | 2,502,980 |
| Sep 25, 2025 | 7.51 | 8.19 | 7.46 | 7.97 | 7.97 | 2.18% | 3,287,254 |
| Sep 24, 2025 | 7.46 | 8.00 | 7.36 | 7.80 | 7.80 | 7.14% | 1,907,069 |
| Sep 23, 2025 | 7.37 | 7.50 | 7.05 | 7.28 | 7.28 | -2.28% | 1,727,065 |
| Sep 22, 2025 | 7.53 | 7.65 | 6.96 | 7.45 | 7.45 | -1.97% | 2,154,459 |
| Sep 19, 2025 | 7.89 | 7.98 | 7.57 | 7.60 | 7.60 | -3.43% | 7,841,586 |
| Sep 18, 2025 | 7.72 | 8.04 | 7.65 | 7.87 | 7.87 | 3.28% | 3,742,566 |
| Sep 17, 2025 | 7.38 | 7.96 | 7.30 | 7.62 | 7.62 | 3.67% | 4,163,769 |
| Sep 16, 2025 | 6.85 | 7.42 | 6.78 | 7.35 | 7.35 | 7.77% | 3,952,793 |
| Sep 15, 2025 | 6.58 | 6.83 | 6.38 | 6.82 | 6.82 | 4.44% | 3,143,457 |
| Sep 12, 2025 | 6.90 | 6.90 | 6.51 | 6.53 | 6.53 | -4.53% | 1,780,986 |
| Sep 11, 2025 | 6.36 | 6.89 | 6.32 | 6.84 | 6.84 | 7.55% | 1,234,489 |
| Sep 10, 2025 | 6.85 | 6.85 | 6.25 | 6.36 | 6.36 | -6.74% | 1,362,348 |
| Sep 9, 2025 | 6.82 | 6.98 | 6.68 | 6.82 | 6.82 | 0.15% | 837,855 |
| Sep 8, 2025 | 6.88 | 7.15 | 6.75 | 6.81 | 6.81 | -1.87% | 1,709,591 |
| Sep 5, 2025 | 6.91 | 7.40 | 6.78 | 6.94 | 6.94 | 1.61% | 3,924,835 |
| Sep 4, 2025 | 6.70 | 6.86 | 6.43 | 6.83 | 6.83 | 1.94% | 1,136,756 |
| Sep 3, 2025 | 6.62 | 6.80 | 6.28 | 6.70 | 6.70 | 0.60% | 1,136,828 |
| Sep 2, 2025 | 6.61 | 6.84 | 6.61 | 6.66 | 6.66 | -0.75% | 689,412 |
| Aug 29, 2025 | 6.85 | 6.85 | 6.64 | 6.71 | 6.71 | -1.61% | 721,265 |
| Aug 28, 2025 | 6.93 | 7.01 | 6.77 | 6.82 | 6.82 | -1.16% | 658,757 |
| Aug 27, 2025 | 6.57 | 7.05 | 6.52 | 6.90 | 6.90 | 3.29% | 1,109,040 |
| Aug 26, 2025 | 6.51 | 6.75 | 6.51 | 6.68 | 6.68 | -0.60% | 1,605,946 |
| Aug 25, 2025 | 6.85 | 6.94 | 6.63 | 6.72 | 6.72 | -2.61% | 1,048,494 |
| Aug 22, 2025 | 7.04 | 7.19 | 6.80 | 6.90 | 6.90 | -1.57% | 1,503,917 |
| Aug 21, 2025 | 6.68 | 7.04 | 6.60 | 7.01 | 7.01 | 3.85% | 725,483 |
| Aug 20, 2025 | 6.83 | 7.01 | 6.69 | 6.75 | 6.75 | -3.02% | 1,043,530 |
| Aug 19, 2025 | 7.35 | 7.42 | 6.63 | 6.96 | 6.96 | -3.60% | 2,851,904 |
| Aug 18, 2025 | 6.80 | 7.23 | 6.78 | 7.22 | 7.22 | 6.65% | 2,399,451 |
| Aug 15, 2025 | 6.97 | 7.01 | 6.76 | 6.77 | 6.77 | -2.17% | 1,017,497 |
| Aug 14, 2025 | 6.74 | 6.97 | 6.65 | 6.92 | 6.92 | 0.58% | 640,095 |
| Aug 13, 2025 | 6.85 | 7.15 | 6.60 | 6.88 | 6.88 | 1.78% | 1,251,002 |
| Aug 12, 2025 | 6.54 | 6.84 | 6.39 | 6.76 | 6.76 | 5.46% | 1,082,332 |
| Aug 11, 2025 | 6.50 | 6.63 | 6.27 | 6.41 | 6.41 | -3.03% | 1,280,941 |
| Aug 8, 2025 | 6.61 | 6.74 | 6.33 | 6.61 | 6.61 | - | 999,614 |
| Aug 7, 2025 | 6.62 | 6.80 | 6.49 | 6.61 | 6.61 | 1.69% | 2,514,973 |
| Aug 6, 2025 | 6.91 | 6.97 | 6.21 | 6.50 | 6.50 | -5.93% | 2,047,401 |
| Aug 5, 2025 | 6.72 | 7.07 | 6.34 | 6.91 | 6.91 | 4.86% | 2,282,590 |
| Aug 4, 2025 | 6.53 | 6.96 | 6.38 | 6.59 | 6.59 | 0.92% | 2,542,322 |
| Aug 1, 2025 | 5.77 | 6.82 | 5.77 | 6.53 | 6.53 | 8.11% | 5,244,180 |
| Jul 31, 2025 | 6.23 | 6.30 | 5.80 | 6.04 | 6.04 | -4.13% | 2,484,513 |
| Jul 30, 2025 | 6.59 | 6.69 | 6.13 | 6.30 | 6.30 | -2.40% | 3,189,294 |