Tango Therapeutics, Inc. (TNGX)
NASDAQ: TNGX · Real-Time Price · USD
6.88
+0.20 (2.99%)
Jul 23, 2025, 11:40 AM - Market open

Tango Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 20256.806.856.366.686.68-1.33%1,802,890
Jul 21, 20256.847.026.526.776.77-1,077,155
Jul 18, 20256.987.146.626.776.77-1.31%1,257,191
Jul 17, 20256.396.976.396.866.868.03%1,682,462
Jul 16, 20256.006.365.906.356.357.45%2,426,803
Jul 15, 20256.196.325.835.915.91-2.96%1,484,614
Jul 14, 20255.936.405.836.096.092.70%1,407,159
Jul 11, 20256.006.185.755.935.93-2.95%1,382,331
Jul 10, 20256.066.205.866.116.111.16%1,593,780
Jul 9, 20255.806.405.776.046.045.96%3,168,282
Jul 8, 20255.495.785.485.705.704.97%1,610,494
Jul 7, 20255.705.795.345.435.43-4.74%1,716,367
Jul 3, 20255.745.965.645.705.700.88%620,177
Jul 2, 20255.535.965.455.655.653.86%1,749,195
Jul 1, 20255.135.524.805.445.446.25%2,226,155
Jun 30, 20255.025.524.945.125.122.20%2,309,319
Jun 27, 20254.925.454.825.015.011.83%9,008,950
Jun 26, 20255.005.104.604.924.92-1.01%3,395,909
Jun 25, 20255.405.504.824.974.97-7.28%3,905,925
Jun 24, 20255.395.635.175.365.360.75%3,062,409
Jun 23, 20255.025.385.015.325.323.10%1,769,709
Jun 20, 20254.905.234.705.165.167.50%4,982,838
Jun 18, 20254.825.374.724.804.80-0.10%2,628,523
Jun 17, 20254.775.064.694.814.810.31%2,329,652
Jun 16, 20254.664.884.404.794.792.13%2,038,757
Jun 13, 20254.855.094.604.694.69-7.13%2,447,093
Jun 12, 20254.605.094.425.055.056.54%2,201,339
Jun 11, 20254.565.054.324.744.746.04%3,590,707
Jun 10, 20254.144.684.104.474.477.45%3,501,954
Jun 9, 20254.454.503.774.164.16-2.35%3,266,865
Jun 6, 20253.604.713.584.264.2621.37%9,189,141
Jun 5, 20253.313.653.123.513.517.34%2,943,678
Jun 4, 20253.303.412.963.273.270.93%3,121,844
Jun 3, 20252.543.682.453.243.2427.56%11,698,152
Jun 2, 20252.252.692.122.542.5414.41%4,018,027
May 30, 20252.332.372.132.222.22-4.72%2,655,991
May 29, 20251.942.671.932.332.3320.10%8,669,342
May 28, 20252.062.231.941.941.94-5.37%1,707,665
May 27, 20251.922.281.912.052.0511.41%3,760,416
May 23, 20251.832.041.791.841.84-1.34%2,431,796
May 22, 20251.871.931.721.871.87-1.32%1,552,003
May 21, 20252.072.171.821.891.89-8.70%2,802,797
May 20, 20252.433.002.072.072.07-9.61%15,673,254
May 19, 20251.472.661.472.292.2952.67%23,644,350
May 16, 20251.531.541.401.501.50-1.32%1,081,171
May 15, 20251.311.531.251.521.5218.29%797,460
May 14, 20251.411.451.261.291.29-8.21%778,180
May 13, 20251.321.451.281.401.406.87%993,059
May 12, 20251.171.311.071.311.3114.91%1,014,638
May 9, 20251.121.181.111.141.143.64%467,245