Tango Therapeutics, Inc. (TNGX)
NASDAQ: TNGX · Real-Time Price · USD
23.24
-1.21 (-4.95%)
At close: Oct 2, 2026, 4:00 PM EDT
23.00
-0.24 (-1.02%)
After-hours: Oct 2, 2026, 7:44 PM EDT
Tango Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 25.09 | 25.09 | 23.09 | 23.24 | 23.24 | -4.95% | 5,253,532 |
| Oct 1, 2026 | 24.90 | 25.43 | 23.95 | 24.45 | 24.45 | -2.00% | 2,830,227 |
| Sep 30, 2026 | 24.64 | 25.41 | 23.82 | 24.95 | 24.95 | 2.17% | 3,658,311 |
| Sep 29, 2026 | 24.32 | 24.80 | 23.18 | 24.42 | 24.42 | 0.49% | 2,965,941 |
| Sep 28, 2026 | 24.92 | 24.92 | 23.70 | 24.30 | 24.30 | -2.49% | 2,413,325 |
| Sep 25, 2026 | 24.95 | 25.38 | 24.08 | 24.92 | 24.92 | 1.18% | 3,254,778 |
| Sep 24, 2026 | 23.99 | 24.83 | 23.50 | 24.63 | 24.63 | 0.74% | 2,290,073 |
| Sep 23, 2026 | 25.40 | 25.92 | 24.06 | 24.45 | 24.45 | -4.23% | 4,574,608 |
| Sep 22, 2026 | 22.33 | 25.75 | 22.25 | 25.53 | 25.53 | 14.33% | 6,714,466 |
| Sep 21, 2026 | 21.90 | 22.74 | 21.63 | 22.33 | 22.33 | 2.67% | 2,506,927 |
| Sep 18, 2026 | 23.33 | 23.55 | 21.72 | 21.75 | 21.75 | -7.41% | 6,184,141 |
| Sep 17, 2026 | 23.79 | 24.63 | 23.41 | 23.49 | 23.49 | 0.60% | 1,721,822 |
| Sep 16, 2026 | 24.17 | 24.39 | 23.00 | 23.35 | 23.35 | -2.26% | 2,835,342 |
| Sep 15, 2026 | 24.55 | 24.55 | 23.59 | 23.89 | 23.89 | -2.65% | 1,744,575 |
| Sep 14, 2026 | 23.98 | 24.99 | 23.44 | 24.54 | 24.54 | 3.20% | 2,010,820 |
| Sep 11, 2026 | 23.72 | 24.63 | 23.19 | 23.78 | 23.78 | 1.75% | 2,279,285 |
| Sep 10, 2026 | 23.16 | 24.30 | 23.16 | 23.37 | 23.37 | -2.62% | 3,437,313 |
| Sep 9, 2026 | 22.99 | 25.52 | 22.63 | 24.00 | 24.00 | 5.73% | 4,664,476 |
| Sep 8, 2026 | 22.50 | 23.08 | 22.26 | 22.70 | 22.70 | 0.80% | 2,422,401 |
| Sep 4, 2026 | 22.48 | 22.94 | 22.29 | 22.52 | 22.52 | -1.05% | 1,457,378 |
| Sep 3, 2026 | 22.50 | 22.79 | 22.13 | 22.76 | 22.76 | 1.97% | 1,343,712 |
| Sep 2, 2026 | 22.62 | 23.12 | 21.64 | 22.32 | 22.32 | -0.13% | 1,916,706 |
| Sep 1, 2026 | 22.60 | 23.06 | 22.07 | 22.35 | 22.35 | -2.15% | 1,544,312 |
| Aug 31, 2026 | 23.28 | 23.50 | 22.61 | 22.84 | 22.84 | -2.14% | 1,850,353 |
| Aug 28, 2026 | 24.93 | 25.09 | 23.28 | 23.34 | 23.34 | -7.67% | 1,999,010 |
| Aug 27, 2026 | 25.39 | 26.85 | 25.24 | 25.28 | 25.28 | -0.75% | 2,037,412 |
| Aug 26, 2026 | 24.65 | 27.00 | 24.26 | 25.47 | 25.47 | 2.83% | 3,174,408 |
| Aug 25, 2026 | 25.04 | 25.61 | 24.35 | 24.77 | 24.77 | 1.06% | 2,283,248 |
| Aug 24, 2026 | 23.60 | 24.68 | 22.91 | 24.51 | 24.51 | 2.64% | 2,088,761 |
| Aug 21, 2026 | 23.95 | 24.36 | 23.48 | 23.88 | 23.88 | 1.57% | 2,489,566 |
| Aug 20, 2026 | 25.51 | 25.67 | 23.15 | 23.51 | 23.51 | -6.71% | 2,064,995 |
| Aug 19, 2026 | 26.19 | 26.34 | 25.01 | 25.20 | 25.20 | -0.94% | 1,823,758 |
| Aug 18, 2026 | 25.00 | 25.95 | 24.97 | 25.44 | 25.44 | 0.59% | 2,277,935 |
| Aug 17, 2026 | 25.64 | 25.93 | 25.12 | 25.29 | 25.29 | -1.21% | 2,228,762 |
| Aug 14, 2026 | 25.21 | 25.70 | 24.75 | 25.60 | 25.60 | -0.19% | 1,439,388 |
| Aug 13, 2026 | 25.85 | 25.95 | 25.38 | 25.65 | 25.65 | 0.27% | 2,169,487 |
| Aug 12, 2026 | 26.08 | 26.84 | 25.50 | 25.58 | 25.58 | -2.89% | 2,433,848 |
| Aug 11, 2026 | 27.05 | 27.53 | 26.15 | 26.34 | 26.34 | -4.81% | 2,260,808 |
| Aug 10, 2026 | 26.90 | 28.09 | 26.70 | 27.67 | 27.67 | 2.22% | 2,550,646 |
| Aug 7, 2026 | 28.71 | 29.24 | 26.75 | 27.07 | 27.07 | -6.66% | 3,231,244 |
| Aug 6, 2026 | 28.28 | 30.10 | 28.28 | 29.00 | 29.00 | 0.73% | 1,317,574 |
| Aug 5, 2026 | 29.42 | 30.25 | 28.00 | 28.79 | 28.79 | -1.94% | 1,861,478 |
| Aug 4, 2026 | 27.74 | 29.43 | 27.54 | 29.36 | 29.36 | 7.90% | 1,870,249 |
| Aug 3, 2026 | 26.83 | 27.79 | 25.94 | 27.21 | 27.21 | 0.11% | 1,981,276 |
| Jul 31, 2026 | 27.52 | 27.95 | 26.32 | 27.18 | 27.18 | -1.41% | 1,687,690 |
| Jul 30, 2026 | 26.36 | 27.64 | 26.10 | 27.57 | 27.57 | 6.65% | 1,436,091 |
| Jul 29, 2026 | 26.82 | 27.01 | 25.41 | 25.85 | 25.85 | -3.00% | 2,209,258 |
| Jul 28, 2026 | 26.68 | 26.94 | 25.33 | 26.65 | 26.65 | -0.26% | 6,566,621 |
| Jul 27, 2026 | 26.81 | 28.09 | 26.51 | 26.72 | 26.72 | 0.34% | 2,199,401 |
| Jul 24, 2026 | 27.50 | 27.67 | 26.25 | 26.63 | 26.63 | -2.99% | 2,462,359 |