Skip to main content
logo
Tango Therapeutics, Inc. (TNGX)
NASDAQ: TNGX · Real-Time Price · USD
22.89
+0.69 (3.11%)
At close: Oct 27, 2026, 4:00 PM EDT
23.34
+0.45 (1.97%)
After-hours: Oct 27, 2026, 7:50 PM EDT

Tango Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202622.0223.5121.8122.8922.893.13%3,322,929
Oct 26, 202623.4123.9522.0022.2022.20-4.91%5,370,564
Oct 23, 202625.5425.9422.6823.3423.34-16.43%15,853,112
Oct 22, 202626.6727.9825.9427.9327.933.52%5,964,461
Oct 21, 202625.5527.6025.3526.9826.986.85%5,558,512
Oct 20, 202623.9525.3523.2025.2525.257.31%2,674,991
Oct 19, 202622.4923.8622.3623.5323.536.76%1,871,133
Oct 16, 202623.1223.1721.8222.0422.04-2.91%3,688,454
Oct 15, 202622.2722.9621.7922.7022.702.30%2,903,890
Oct 14, 202621.9823.0221.5222.1922.19-0.14%3,438,788
Oct 13, 202623.8524.1121.8522.2222.22-8.07%9,619,155
Oct 12, 202623.5724.4723.3424.1724.171.51%2,867,969
Oct 9, 202622.6024.1222.4423.8123.815.49%3,098,812
Oct 8, 202621.5722.6820.9822.5722.573.39%5,074,351
Oct 7, 202621.6422.4621.3821.8321.83-0.32%3,392,792
Oct 6, 202623.1623.1621.3621.9021.90-5.11%4,351,221
Oct 5, 202623.2923.5622.2523.0823.08-0.69%1,943,938
Oct 2, 202625.0925.0923.0923.2423.24-4.95%5,253,910
Oct 1, 202624.9025.4323.9524.4524.45-2.00%2,910,264
Sep 30, 202624.6425.4123.8224.9524.952.17%3,660,636
Sep 29, 202624.3224.8023.1824.4224.420.49%2,992,164
Sep 28, 202624.9224.9223.7024.3024.30-2.49%2,413,504
Sep 25, 202624.9525.3824.0824.9224.921.18%3,255,113
Sep 24, 202623.9924.8323.5024.6324.630.74%2,290,588
Sep 23, 202625.4025.9224.0624.4524.45-4.23%4,957,193
Sep 22, 202622.3325.7522.2525.5325.5314.33%6,968,725
Sep 21, 202621.9022.7421.6322.3322.332.67%2,555,504
Sep 18, 202623.3323.5521.7221.7521.75-7.41%6,243,030
Sep 17, 202623.7924.6323.4123.4923.490.60%1,721,940
Sep 16, 202624.1724.3923.0023.3523.35-2.26%2,835,544
Sep 15, 202624.5524.5523.5923.8923.89-2.65%1,791,036
Sep 14, 202623.9824.9923.4424.5424.543.20%2,010,916
Sep 11, 202623.7224.6323.1923.7823.781.75%2,279,286
Sep 10, 202623.1624.3023.1623.3723.37-2.62%3,437,328
Sep 9, 202622.9925.5222.6324.0024.005.73%4,664,494
Sep 8, 202622.5023.0822.2622.7022.700.80%2,424,929
Sep 4, 202622.4822.9422.2922.5222.52-1.05%1,457,380
Sep 3, 202622.5022.7922.1322.7622.761.97%1,343,712
Sep 2, 202622.6223.1221.6422.3222.32-0.13%1,916,706
Sep 1, 202622.6023.0622.0722.3522.35-2.15%1,544,312
Aug 31, 202623.2823.5022.6122.8422.84-2.14%1,850,353
Aug 28, 202624.9325.0923.2823.3423.34-7.67%1,999,010
Aug 27, 202625.3926.8525.2425.2825.28-0.75%2,037,412
Aug 26, 202624.6527.0024.2625.4725.472.83%3,174,408
Aug 25, 202625.0425.6124.3524.7724.771.06%2,283,248
Aug 24, 202623.6024.6822.9124.5124.512.64%2,088,761
Aug 21, 202623.9524.3623.4823.8823.881.57%2,489,566
Aug 20, 202625.5125.6723.1523.5123.51-6.71%2,064,995
Aug 19, 202626.1926.3425.0125.2025.20-0.94%1,823,758
Aug 18, 202625.0025.9524.9725.4425.440.59%2,277,935