Skip to main content
logo
Tango Therapeutics, Inc. (TNGX)
NASDAQ: TNGX · Real-Time Price · USD
21.98
+1.98 (9.90%)
At close: May 29, 2026, 4:00 PM EDT
21.91
-0.07 (-0.32%)
After-hours: May 29, 2026, 7:40 PM EDT

Tango Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202620.0622.2119.7521.9821.989.90%3,377,434
May 28, 202619.6620.2819.4420.0020.001.78%2,374,963
May 27, 202620.0420.4119.6019.6519.65-1.95%2,873,951
May 26, 202620.6120.6119.7920.0420.04-0.99%1,974,359
May 22, 202621.4521.6320.2120.2420.24-6.38%1,629,401
May 21, 202620.9922.2420.6721.6221.622.56%2,569,332
May 20, 202621.0821.9720.1621.0821.083.84%3,389,622
May 19, 202620.4021.3819.7520.3020.30-1.60%1,900,573
May 18, 202620.9521.2520.3020.6320.630.34%3,230,963
May 15, 202623.1023.3019.3420.5620.56-17.33%6,857,977
May 14, 202623.5325.6622.2024.8724.87-2.51%5,401,967
May 13, 202623.8825.7622.7725.5125.518.55%3,301,590
May 12, 202623.4824.0022.9523.5023.500.09%1,387,888
May 11, 202623.2024.5823.1923.4823.482.00%1,143,861
May 8, 202623.7123.9122.9223.0223.02-1.96%1,511,453
May 7, 202624.1024.1022.9223.4823.48-0.59%6,973,080
May 6, 202623.9524.3023.0023.6223.62-2.40%1,475,770
May 5, 202622.8924.2522.3624.2024.206.56%2,224,330
May 4, 202621.0623.2820.9522.7122.718.25%2,323,380
May 1, 202621.5022.2320.7620.9820.98-2.96%3,017,702
Apr 30, 202622.0022.5420.8221.6221.62-1.99%3,784,323
Apr 29, 202624.9525.0621.9222.0622.06-12.25%3,871,083
Apr 28, 202625.8426.4324.2425.1425.14-4.52%2,864,959
Apr 27, 202626.3227.1225.7926.3326.332.17%2,713,359
Apr 24, 202626.0126.0524.9525.7725.77-0.39%5,158,198
Apr 23, 202626.6327.2825.2425.8725.87-3.97%2,895,933
Apr 22, 202628.0028.2426.5726.9426.94-2.99%3,157,131
Apr 21, 202626.5128.4125.9127.7727.775.23%3,033,731
Apr 20, 202626.8627.1626.0426.3926.39-0.94%1,515,978
Apr 17, 202625.3126.8124.9226.6426.646.39%2,808,262
Apr 16, 202625.0426.0024.5125.0425.04-1.14%2,428,489
Apr 15, 202623.9425.4123.8025.3325.335.28%4,398,877
Apr 14, 202621.8524.0821.5824.0624.0611.60%3,539,111
Apr 13, 202621.0021.9520.0921.5621.568.07%4,071,304
Apr 10, 202620.8621.0119.6919.9519.95-3.62%1,731,214
Apr 9, 202620.0521.0119.8320.7020.703.19%2,907,859
Apr 8, 202620.2520.5419.6220.0620.061.31%2,453,105
Apr 7, 202620.2320.2319.2419.8019.80-2.41%1,955,853
Apr 6, 202621.5621.8420.2720.2920.29-6.20%2,035,599
Apr 2, 202621.2622.2020.6221.6321.631.93%2,924,659
Apr 1, 202621.0021.7120.8121.2221.221.43%2,561,087
Mar 31, 202619.7620.9819.5020.9220.928.90%2,996,908
Mar 30, 202619.6619.8019.0119.2119.21-0.26%2,319,191
Mar 27, 202619.9520.4118.9319.2619.26-3.02%1,836,322
Mar 26, 202620.6020.9919.6819.8619.86-4.89%2,746,212
Mar 25, 202619.6021.8219.6020.8820.887.19%4,365,759
Mar 24, 202618.7519.7518.5119.4819.482.74%3,002,604
Mar 23, 202619.0419.9118.9318.9618.96-2.37%3,551,041
Mar 20, 202619.1219.8118.8019.4219.420.52%7,616,804
Mar 19, 202618.6819.5518.4619.3219.323.43%3,173,818