Skip to main content
logo
Tango Therapeutics, Inc. (TNGX)
NASDAQ: TNGX · Real-Time Price · USD
27.97
-4.32 (-13.38%)
At close: Jun 18, 2026, 4:00 PM EDT
28.09
+0.12 (0.43%)
After-hours: Jun 18, 2026, 7:57 PM EDT

Tango Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202631.1031.6827.8227.9727.97-13.38%12,093,384
Jun 17, 202632.1234.3931.5232.2932.290.40%2,819,405
Jun 16, 202632.8433.1431.9332.1632.16-2.25%3,096,388
Jun 15, 202631.3333.0030.7532.9032.906.33%3,225,385
Jun 12, 202629.5531.7029.4830.9430.943.76%9,962,709
Jun 11, 202628.8130.0028.0729.8229.823.97%6,446,055
Jun 10, 202631.6531.6628.4228.6828.68-9.13%9,849,850
Jun 9, 202632.2332.7929.4131.5631.562.04%7,149,194
Jun 8, 202630.0132.5026.0830.9330.9352.97%21,825,741
Jun 5, 202622.0222.1619.4320.2220.22-8.71%4,018,026
Jun 4, 202621.4722.8021.4722.1522.153.17%1,247,619
Jun 3, 202621.3521.7221.1721.4721.47-0.14%1,327,242
Jun 2, 202622.6623.0521.3721.5021.50-6.93%3,189,223
Jun 1, 202621.7623.4921.3623.1023.105.10%3,146,318
May 29, 202620.0622.2119.7521.9821.989.90%3,412,991
May 28, 202619.6620.2819.4420.0020.001.78%2,401,953
May 27, 202620.0420.4119.6019.6519.65-1.95%2,926,096
May 26, 202620.6120.6119.7920.0420.04-0.99%2,017,565
May 22, 202621.4521.6320.2120.2420.24-6.38%1,651,416
May 21, 202620.9922.2420.6721.6221.622.56%2,578,552
May 20, 202621.0821.9720.1621.0821.083.84%3,446,777
May 19, 202620.4021.3819.7520.3020.30-1.60%1,917,547
May 18, 202620.9521.2520.3020.6320.630.34%3,258,566
May 15, 202623.1023.3019.3420.5620.56-17.33%6,857,977
May 14, 202623.5325.6622.2024.8724.87-2.51%5,401,967
May 13, 202623.8825.7622.7725.5125.518.55%3,301,590
May 12, 202623.4824.0022.9523.5023.500.09%1,387,888
May 11, 202623.2024.5823.1923.4823.482.00%1,143,861
May 8, 202623.7123.9122.9223.0223.02-1.96%1,511,453
May 7, 202624.1024.1022.9223.4823.48-0.59%6,973,080
May 6, 202623.9524.3023.0023.6223.62-2.40%1,475,770
May 5, 202622.8924.2522.3624.2024.206.56%2,224,330
May 4, 202621.0623.2820.9522.7122.718.25%2,323,380
May 1, 202621.5022.2320.7620.9820.98-2.96%3,017,702
Apr 30, 202622.0022.5420.8221.6221.62-1.99%3,784,323
Apr 29, 202624.9525.0621.9222.0622.06-12.25%3,871,083
Apr 28, 202625.8426.4324.2425.1425.14-4.52%2,864,959
Apr 27, 202626.3227.1225.7926.3326.332.17%2,713,359
Apr 24, 202626.0126.0524.9525.7725.77-0.39%5,158,198
Apr 23, 202626.6327.2825.2425.8725.87-3.97%2,895,933
Apr 22, 202628.0028.2426.5726.9426.94-2.99%3,157,131
Apr 21, 202626.5128.4125.9127.7727.775.23%3,033,731
Apr 20, 202626.8627.1626.0426.3926.39-0.94%1,515,978
Apr 17, 202625.3126.8124.9226.6426.646.39%2,808,262
Apr 16, 202625.0426.0024.5125.0425.04-1.14%2,428,489
Apr 15, 202623.9425.4123.8025.3325.335.28%4,398,877
Apr 14, 202621.8524.0821.5824.0624.0611.60%3,539,111
Apr 13, 202621.0021.9520.0921.5621.568.07%4,071,304
Apr 10, 202620.8621.0119.6919.9519.95-3.62%1,731,214
Apr 9, 202620.0521.0119.8320.7020.703.19%2,907,859