Tango Therapeutics, Inc. (TNGX)
NASDAQ: TNGX · Real-Time Price · USD
26.64
+1.60 (6.39%)
At close: Apr 17, 2026, 4:00 PM EDT
27.54
+0.90 (3.38%)
After-hours: Apr 17, 2026, 7:10 PM EDT
Tango Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 25.31 | 26.81 | 24.92 | 26.64 | 26.64 | 6.39% | 2,807,217 |
| Apr 16, 2026 | 25.04 | 26.00 | 24.51 | 25.04 | 25.04 | -1.14% | 2,372,209 |
| Apr 15, 2026 | 23.94 | 25.41 | 23.80 | 25.33 | 25.33 | 5.28% | 4,383,351 |
| Apr 14, 2026 | 21.85 | 24.08 | 21.58 | 24.06 | 24.06 | 11.60% | 3,537,160 |
| Apr 13, 2026 | 21.00 | 21.95 | 20.09 | 21.56 | 21.56 | 8.07% | 4,071,304 |
| Apr 10, 2026 | 20.86 | 21.01 | 19.69 | 19.95 | 19.95 | -3.62% | 1,731,214 |
| Apr 9, 2026 | 20.05 | 21.01 | 19.83 | 20.70 | 20.70 | 3.19% | 2,907,859 |
| Apr 8, 2026 | 20.25 | 20.54 | 19.62 | 20.06 | 20.06 | 1.31% | 2,453,105 |
| Apr 7, 2026 | 20.23 | 20.23 | 19.24 | 19.80 | 19.80 | -2.41% | 1,955,853 |
| Apr 6, 2026 | 21.56 | 21.84 | 20.27 | 20.29 | 20.29 | -6.20% | 2,035,599 |
| Apr 2, 2026 | 21.26 | 22.20 | 20.62 | 21.63 | 21.63 | 1.93% | 2,924,659 |
| Apr 1, 2026 | 21.00 | 21.71 | 20.81 | 21.22 | 21.22 | 1.43% | 2,561,087 |
| Mar 31, 2026 | 19.76 | 20.98 | 19.50 | 20.92 | 20.92 | 8.90% | 2,996,908 |
| Mar 30, 2026 | 19.66 | 19.80 | 19.01 | 19.21 | 19.21 | -0.26% | 2,319,191 |
| Mar 27, 2026 | 19.95 | 20.41 | 18.93 | 19.26 | 19.26 | -3.02% | 1,836,322 |
| Mar 26, 2026 | 20.60 | 20.99 | 19.68 | 19.86 | 19.86 | -4.89% | 2,746,212 |
| Mar 25, 2026 | 19.60 | 21.82 | 19.60 | 20.88 | 20.88 | 7.19% | 4,365,759 |
| Mar 24, 2026 | 18.75 | 19.75 | 18.51 | 19.48 | 19.48 | 2.74% | 3,002,604 |
| Mar 23, 2026 | 19.04 | 19.91 | 18.93 | 18.96 | 18.96 | -2.37% | 3,551,041 |
| Mar 20, 2026 | 19.12 | 19.81 | 18.80 | 19.42 | 19.42 | 0.52% | 7,616,804 |
| Mar 19, 2026 | 18.68 | 19.55 | 18.46 | 19.32 | 19.32 | 3.43% | 3,173,818 |
| Mar 18, 2026 | 18.60 | 18.93 | 18.34 | 18.68 | 18.68 | - | 2,541,538 |
| Mar 17, 2026 | 17.74 | 18.97 | 17.52 | 18.68 | 18.68 | 4.47% | 3,499,015 |
| Mar 16, 2026 | 17.33 | 18.50 | 17.25 | 17.88 | 17.88 | 3.35% | 2,861,457 |
| Mar 13, 2026 | 17.25 | 17.58 | 16.77 | 17.30 | 17.30 | 0.87% | 4,210,183 |
| Mar 12, 2026 | 16.73 | 17.26 | 16.50 | 17.15 | 17.15 | 0.94% | 2,832,004 |
| Mar 11, 2026 | 16.32 | 17.30 | 16.29 | 16.99 | 16.99 | 2.97% | 3,462,839 |
| Mar 10, 2026 | 16.39 | 16.86 | 16.11 | 16.50 | 16.50 | 0.30% | 2,080,799 |
| Mar 9, 2026 | 16.95 | 16.95 | 16.16 | 16.45 | 16.45 | -2.95% | 3,535,413 |
| Mar 6, 2026 | 16.73 | 17.63 | 16.00 | 16.95 | 16.95 | 0.71% | 8,098,260 |
| Mar 5, 2026 | 12.20 | 16.97 | 11.80 | 16.83 | 16.83 | 36.28% | 18,008,364 |
| Mar 4, 2026 | 11.70 | 12.46 | 11.50 | 12.35 | 12.35 | 7.39% | 1,729,752 |
| Mar 3, 2026 | 11.14 | 11.71 | 10.96 | 11.50 | 11.50 | -0.26% | 3,060,536 |
| Mar 2, 2026 | 10.81 | 11.71 | 10.80 | 11.53 | 11.53 | 3.50% | 1,919,132 |
| Feb 27, 2026 | 11.11 | 11.32 | 10.95 | 11.14 | 11.14 | -2.28% | 1,846,020 |
| Feb 26, 2026 | 12.57 | 12.60 | 10.90 | 11.40 | 11.40 | -9.74% | 7,498,265 |
| Feb 25, 2026 | 13.05 | 13.10 | 12.60 | 12.63 | 12.63 | -1.94% | 2,761,531 |
| Feb 24, 2026 | 12.70 | 13.07 | 12.64 | 12.88 | 12.88 | 1.18% | 2,118,136 |
| Feb 23, 2026 | 12.45 | 13.60 | 12.31 | 12.73 | 12.73 | 4.34% | 4,610,555 |
| Feb 20, 2026 | 12.23 | 12.75 | 12.03 | 12.20 | 12.20 | -1.21% | 1,646,240 |
| Feb 19, 2026 | 12.46 | 12.69 | 12.22 | 12.35 | 12.35 | -0.48% | 1,575,375 |
| Feb 18, 2026 | 12.84 | 13.18 | 12.28 | 12.41 | 12.41 | -3.05% | 2,625,012 |
| Feb 17, 2026 | 12.80 | 13.02 | 12.51 | 12.80 | 12.80 | -0.78% | 1,709,013 |
| Feb 13, 2026 | 12.79 | 13.48 | 12.76 | 12.90 | 12.90 | 1.82% | 2,361,796 |
| Feb 12, 2026 | 12.88 | 13.10 | 12.25 | 12.67 | 12.67 | 0.48% | 4,775,211 |
| Feb 11, 2026 | 12.56 | 12.77 | 12.12 | 12.61 | 12.61 | -0.63% | 2,701,217 |
| Feb 10, 2026 | 13.00 | 13.05 | 12.60 | 12.69 | 12.69 | -1.55% | 2,228,289 |
| Feb 9, 2026 | 12.57 | 13.05 | 12.17 | 12.89 | 12.89 | 3.04% | 2,880,312 |
| Feb 6, 2026 | 12.47 | 13.18 | 12.30 | 12.51 | 12.51 | 4.69% | 2,508,513 |
| Feb 5, 2026 | 12.23 | 12.70 | 11.81 | 11.95 | 11.95 | -3.00% | 2,337,671 |