Tango Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	27.52	27.95	26.32	27.18	27.18	-1.41%	1,687,689
Jul 30, 2026	26.36	27.64	26.10	27.57	27.57	6.65%	1,436,091
Jul 29, 2026	26.82	27.01	25.41	25.85	25.85	-3.00%	2,209,258
Jul 28, 2026	26.68	26.94	25.33	26.65	26.65	-0.26%	6,566,621
Jul 27, 2026	26.81	28.09	26.51	26.72	26.72	0.34%	2,199,401
Jul 24, 2026	27.50	27.67	26.25	26.63	26.63	-2.99%	2,462,359
Jul 23, 2026	27.55	28.05	27.24	27.45	27.45	-2.31%	1,357,147
Jul 22, 2026	28.19	28.69	27.92	28.10	28.10	-3.17%	1,243,821
Jul 21, 2026	27.61	29.24	27.61	29.02	29.02	5.37%	1,961,032
Jul 20, 2026	28.50	29.34	27.50	27.54	27.54	-3.57%	1,256,948
Jul 17, 2026	27.60	29.71	27.14	28.56	28.56	3.33%	2,289,891
Jul 16, 2026	29.50	29.99	27.13	27.64	27.64	-8.63%	3,744,718
Jul 15, 2026	29.77	30.56	29.50	30.25	30.25	2.02%	2,278,839
Jul 14, 2026	29.18	29.71	28.45	29.65	29.65	4.55%	1,931,288
Jul 13, 2026	30.56	30.77	28.25	28.36	28.36	-8.69%	2,504,808
Jul 10, 2026	30.52	31.48	28.91	31.06	31.06	1.77%	3,372,791
Jul 9, 2026	30.65	31.28	29.87	30.52	30.52	-0.39%	2,747,010
Jul 8, 2026	29.98	32.17	29.93	30.64	30.64	1.73%	3,974,869
Jul 7, 2026	30.35	30.81	29.19	30.12	30.12	0.60%	2,795,512
Jul 6, 2026	29.12	30.31	29.01	29.94	29.94	1.63%	2,142,423
Jul 2, 2026	29.00	30.57	28.60	29.46	29.46	2.54%	2,307,525
Jul 1, 2026	30.64	31.29	28.70	28.73	28.73	-8.09%	4,361,133
Jun 30, 2026	32.44	33.53	31.09	31.26	31.26	-3.99%	4,760,951
Jun 29, 2026	31.45	32.70	31.03	32.56	32.56	3.46%	5,862,937
Jun 26, 2026	31.47	31.59	29.95	31.47	31.47	4.41%	15,371,097
Jun 25, 2026	29.35	31.14	29.03	30.14	30.14	3.50%	4,550,688
Jun 24, 2026	28.41	29.89	28.38	29.12	29.12	2.57%	4,762,844
Jun 23, 2026	28.01	29.09	28.01	28.39	28.39	-0.39%	5,387,184
Jun 22, 2026	28.53	28.95	27.65	28.50	28.50	1.89%	6,313,893
Jun 18, 2026	31.10	31.68	27.82	27.97	27.97	-13.38%	12,095,877
Jun 17, 2026	32.12	34.39	31.52	32.29	32.29	0.40%	2,819,405
Jun 16, 2026	32.84	33.14	31.93	32.16	32.16	-2.25%	3,096,388
Jun 15, 2026	31.33	33.00	30.75	32.90	32.90	6.33%	3,225,385
Jun 12, 2026	29.55	31.70	29.48	30.94	30.94	3.76%	9,962,709
Jun 11, 2026	28.81	30.00	28.07	29.82	29.82	3.97%	6,446,055
Jun 10, 2026	31.65	31.66	28.42	28.68	28.68	-9.13%	9,849,850
Jun 9, 2026	32.23	32.79	29.41	31.56	31.56	2.04%	7,149,194
Jun 8, 2026	30.01	32.50	26.08	30.93	30.93	52.97%	21,825,741
Jun 5, 2026	22.02	22.16	19.43	20.22	20.22	-8.71%	4,018,026
Jun 4, 2026	21.47	22.80	21.47	22.15	22.15	3.17%	1,247,619
Jun 3, 2026	21.35	21.72	21.17	21.47	21.47	-0.14%	1,327,242
Jun 2, 2026	22.66	23.05	21.37	21.50	21.50	-6.93%	3,189,223
Jun 1, 2026	21.76	23.49	21.36	23.10	23.10	5.10%	3,146,318
May 29, 2026	20.06	22.21	19.75	21.98	21.98	9.90%	3,412,991
May 28, 2026	19.66	20.28	19.44	20.00	20.00	1.78%	2,401,953
May 27, 2026	20.04	20.41	19.60	19.65	19.65	-1.95%	2,926,096
May 26, 2026	20.61	20.61	19.79	20.04	20.04	-0.99%	2,017,565
May 22, 2026	21.45	21.63	20.21	20.24	20.24	-6.38%	1,651,416
May 21, 2026	20.99	22.24	20.67	21.62	21.62	2.56%	2,578,552
May 20, 2026	21.08	21.97	20.16	21.08	21.08	3.84%	3,446,777