Skip to main content
logo
Tango Therapeutics, Inc. (TNGX)
NASDAQ: TNGX · Real-Time Price · USD
23.88
+0.37 (1.57%)
At close: Aug 21, 2026, 4:00 PM EDT
24.02
+0.14 (0.59%)
After-hours: Aug 21, 2026, 7:45 PM EDT

Tango Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202623.9524.3623.4823.8823.881.57%2,488,421
Aug 20, 202625.5125.6723.1523.5123.51-6.71%2,064,600
Aug 19, 202626.1926.3425.0125.2025.20-0.94%1,823,378
Aug 18, 202625.0025.9524.9725.4425.440.59%2,272,060
Aug 17, 202625.6425.9325.1225.2925.29-1.21%2,228,148
Aug 14, 202625.2125.7024.7525.6025.60-0.19%1,438,669
Aug 13, 202625.8525.9525.3825.6525.650.27%2,169,157
Aug 12, 202626.0826.8425.5025.5825.58-2.89%2,433,357
Aug 11, 202627.0527.5326.1526.3426.34-4.81%2,257,819
Aug 10, 202626.9028.0926.7027.6727.672.22%2,545,757
Aug 7, 202628.7129.2426.7527.0727.07-6.66%3,227,596
Aug 6, 202628.2830.1028.2829.0029.000.73%1,314,665
Aug 5, 202629.4230.2528.0028.7928.79-1.94%1,861,127
Aug 4, 202627.7429.4327.5429.3629.367.90%1,869,965
Aug 3, 202626.8327.7925.9427.2127.210.11%1,981,276
Jul 31, 202627.5227.9526.3227.1827.18-1.41%1,687,690
Jul 30, 202626.3627.6426.1027.5727.576.65%1,436,091
Jul 29, 202626.8227.0125.4125.8525.85-3.00%2,209,258
Jul 28, 202626.6826.9425.3326.6526.65-0.26%6,566,621
Jul 27, 202626.8128.0926.5126.7226.720.34%2,199,401
Jul 24, 202627.5027.6726.2526.6326.63-2.99%2,462,359
Jul 23, 202627.5528.0527.2427.4527.45-2.31%1,357,147
Jul 22, 202628.1928.6927.9228.1028.10-3.17%1,243,821
Jul 21, 202627.6129.2427.6129.0229.025.37%1,961,032
Jul 20, 202628.5029.3427.5027.5427.54-3.57%1,256,948
Jul 17, 202627.6029.7127.1428.5628.563.33%2,289,891
Jul 16, 202629.5029.9927.1327.6427.64-8.63%3,744,718
Jul 15, 202629.7730.5629.5030.2530.252.02%2,278,839
Jul 14, 202629.1829.7128.4529.6529.654.55%1,931,288
Jul 13, 202630.5630.7728.2528.3628.36-8.69%2,504,808
Jul 10, 202630.5231.4828.9131.0631.061.77%3,372,791
Jul 9, 202630.6531.2829.8730.5230.52-0.39%2,747,010
Jul 8, 202629.9832.1729.9330.6430.641.73%3,974,869
Jul 7, 202630.3530.8129.1930.1230.120.60%2,795,512
Jul 6, 202629.1230.3129.0129.9429.941.63%2,142,423
Jul 2, 202629.0030.5728.6029.4629.462.54%2,307,525
Jul 1, 202630.6431.2928.7028.7328.73-8.09%4,361,133
Jun 30, 202632.4433.5331.0931.2631.26-3.99%4,760,951
Jun 29, 202631.4532.7031.0332.5632.563.46%5,862,937
Jun 26, 202631.4731.5929.9531.4731.474.41%15,371,097
Jun 25, 202629.3531.1429.0330.1430.143.50%4,550,688
Jun 24, 202628.4129.8928.3829.1229.122.57%4,762,844
Jun 23, 202628.0129.0928.0128.3928.39-0.39%5,387,184
Jun 22, 202628.5328.9527.6528.5028.501.89%6,313,893
Jun 18, 202631.1031.6827.8227.9727.97-13.38%12,095,877
Jun 17, 202632.1234.3931.5232.2932.290.40%2,819,405
Jun 16, 202632.8433.1431.9332.1632.16-2.25%3,096,388
Jun 15, 202631.3333.0030.7532.9032.906.33%3,225,385
Jun 12, 202629.5531.7029.4830.9430.943.76%9,962,709
Jun 11, 202628.8130.0028.0729.8229.823.97%6,446,055