Skip to main content
logo
Tango Therapeutics, Inc. (TNGX)
NASDAQ: TNGX · Real-Time Price · USD
23.02
-0.46 (-1.96%)
At close: May 8, 2026, 4:00 PM EDT
23.10
+0.08 (0.35%)
After-hours: May 8, 2026, 6:56 PM EDT

Tango Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202623.7123.9122.9223.0223.02-1.96%1,467,445
May 7, 202624.1024.1022.9223.4823.48-0.59%6,954,023
May 6, 202623.9524.3023.0023.6223.62-2.40%1,447,316
May 5, 202622.8924.2522.3624.2024.206.56%2,210,569
May 4, 202621.0623.2820.9522.7122.718.25%2,305,503
May 1, 202621.5022.2320.7620.9820.98-2.96%3,004,637
Apr 30, 202622.0022.5420.8221.6221.62-1.99%3,732,218
Apr 29, 202624.9525.0621.9222.0622.06-12.25%3,870,316
Apr 28, 202625.8426.4324.2425.1425.14-4.52%2,864,959
Apr 27, 202626.3227.1225.7926.3326.332.17%2,713,359
Apr 24, 202626.0126.0524.9525.7725.77-0.39%5,158,198
Apr 23, 202626.6327.2825.2425.8725.87-3.97%2,895,933
Apr 22, 202628.0028.2426.5726.9426.94-2.99%3,157,131
Apr 21, 202626.5128.4125.9127.7727.775.23%3,033,731
Apr 20, 202626.8627.1626.0426.3926.39-0.94%1,515,978
Apr 17, 202625.3126.8124.9226.6426.646.39%2,808,262
Apr 16, 202625.0426.0024.5125.0425.04-1.14%2,428,489
Apr 15, 202623.9425.4123.8025.3325.335.28%4,398,877
Apr 14, 202621.8524.0821.5824.0624.0611.60%3,539,111
Apr 13, 202621.0021.9520.0921.5621.568.07%4,071,304
Apr 10, 202620.8621.0119.6919.9519.95-3.62%1,731,214
Apr 9, 202620.0521.0119.8320.7020.703.19%2,907,859
Apr 8, 202620.2520.5419.6220.0620.061.31%2,453,105
Apr 7, 202620.2320.2319.2419.8019.80-2.41%1,955,853
Apr 6, 202621.5621.8420.2720.2920.29-6.20%2,035,599
Apr 2, 202621.2622.2020.6221.6321.631.93%2,924,659
Apr 1, 202621.0021.7120.8121.2221.221.43%2,561,087
Mar 31, 202619.7620.9819.5020.9220.928.90%2,996,908
Mar 30, 202619.6619.8019.0119.2119.21-0.26%2,319,191
Mar 27, 202619.9520.4118.9319.2619.26-3.02%1,836,322
Mar 26, 202620.6020.9919.6819.8619.86-4.89%2,746,212
Mar 25, 202619.6021.8219.6020.8820.887.19%4,365,759
Mar 24, 202618.7519.7518.5119.4819.482.74%3,002,604
Mar 23, 202619.0419.9118.9318.9618.96-2.37%3,551,041
Mar 20, 202619.1219.8118.8019.4219.420.52%7,616,804
Mar 19, 202618.6819.5518.4619.3219.323.43%3,173,818
Mar 18, 202618.6018.9318.3418.6818.68-2,541,538
Mar 17, 202617.7418.9717.5218.6818.684.47%3,499,015
Mar 16, 202617.3318.5017.2517.8817.883.35%2,861,457
Mar 13, 202617.2517.5816.7717.3017.300.87%4,210,183
Mar 12, 202616.7317.2616.5017.1517.150.94%2,832,004
Mar 11, 202616.3217.3016.2916.9916.992.97%3,462,839
Mar 10, 202616.3916.8616.1116.5016.500.30%2,080,799
Mar 9, 202616.9516.9516.1616.4516.45-2.95%3,535,413
Mar 6, 202616.7317.6316.0016.9516.950.71%8,098,260
Mar 5, 202612.2016.9711.8016.8316.8336.28%18,008,364
Mar 4, 202611.7012.4611.5012.3512.357.39%1,729,752
Mar 3, 202611.1411.7110.9611.5011.50-0.26%3,060,536
Mar 2, 202610.8111.7110.8011.5311.533.50%1,919,132
Feb 27, 202611.1111.3210.9511.1411.14-2.28%1,846,020