Skip to main content
logo
Tango Therapeutics, Inc. (TNGX)
NASDAQ: TNGX · Real-Time Price · USD
23.78
+0.41 (1.75%)
Sep 11, 2026, 4:00 PM EDT - Market closed

Tango Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202623.7224.6323.1923.7823.781.75%2,279,285
Sep 10, 202623.1624.3023.1623.3723.37-2.62%3,437,313
Sep 9, 202622.9925.5222.6324.0024.005.73%4,664,476
Sep 8, 202622.5023.0822.2622.7022.700.80%2,422,401
Sep 4, 202622.4822.9422.2922.5222.52-1.05%1,457,378
Sep 3, 202622.5022.7922.1322.7622.761.97%1,343,712
Sep 2, 202622.6223.1221.6422.3222.32-0.13%1,916,706
Sep 1, 202622.6023.0622.0722.3522.35-2.15%1,544,312
Aug 31, 202623.2823.5022.6122.8422.84-2.14%1,850,353
Aug 28, 202624.9325.0923.2823.3423.34-7.67%1,999,010
Aug 27, 202625.3926.8525.2425.2825.28-0.75%2,037,412
Aug 26, 202624.6527.0024.2625.4725.472.83%3,174,408
Aug 25, 202625.0425.6124.3524.7724.771.06%2,283,248
Aug 24, 202623.6024.6822.9124.5124.512.64%2,088,761
Aug 21, 202623.9524.3623.4823.8823.881.57%2,489,566
Aug 20, 202625.5125.6723.1523.5123.51-6.71%2,064,995
Aug 19, 202626.1926.3425.0125.2025.20-0.94%1,823,758
Aug 18, 202625.0025.9524.9725.4425.440.59%2,277,935
Aug 17, 202625.6425.9325.1225.2925.29-1.21%2,228,762
Aug 14, 202625.2125.7024.7525.6025.60-0.19%1,439,388
Aug 13, 202625.8525.9525.3825.6525.650.27%2,169,487
Aug 12, 202626.0826.8425.5025.5825.58-2.89%2,433,848
Aug 11, 202627.0527.5326.1526.3426.34-4.81%2,260,808
Aug 10, 202626.9028.0926.7027.6727.672.22%2,550,646
Aug 7, 202628.7129.2426.7527.0727.07-6.66%3,231,244
Aug 6, 202628.2830.1028.2829.0029.000.73%1,317,574
Aug 5, 202629.4230.2528.0028.7928.79-1.94%1,861,478
Aug 4, 202627.7429.4327.5429.3629.367.90%1,870,249
Aug 3, 202626.8327.7925.9427.2127.210.11%1,981,276
Jul 31, 202627.5227.9526.3227.1827.18-1.41%1,687,690
Jul 30, 202626.3627.6426.1027.5727.576.65%1,436,091
Jul 29, 202626.8227.0125.4125.8525.85-3.00%2,209,258
Jul 28, 202626.6826.9425.3326.6526.65-0.26%6,566,621
Jul 27, 202626.8128.0926.5126.7226.720.34%2,199,401
Jul 24, 202627.5027.6726.2526.6326.63-2.99%2,462,359
Jul 23, 202627.5528.0527.2427.4527.45-2.31%1,357,147
Jul 22, 202628.1928.6927.9228.1028.10-3.17%1,243,821
Jul 21, 202627.6129.2427.6129.0229.025.37%1,961,032
Jul 20, 202628.5029.3427.5027.5427.54-3.57%1,256,948
Jul 17, 202627.6029.7127.1428.5628.563.33%2,289,891
Jul 16, 202629.5029.9927.1327.6427.64-8.63%3,744,718
Jul 15, 202629.7730.5629.5030.2530.252.02%2,278,839
Jul 14, 202629.1829.7128.4529.6529.654.55%1,931,288
Jul 13, 202630.5630.7728.2528.3628.36-8.69%2,504,808
Jul 10, 202630.5231.4828.9131.0631.061.77%3,372,791
Jul 9, 202630.6531.2829.8730.5230.52-0.39%2,747,010
Jul 8, 202629.9832.1729.9330.6430.641.73%3,974,869
Jul 7, 202630.3530.8129.1930.1230.120.60%2,795,512
Jul 6, 202629.1230.3129.0129.9429.941.63%2,142,423
Jul 2, 202629.0030.5728.6029.4629.462.54%2,307,525