Tenon Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	0.80	0.80	0.78	0.79	-	-0.24%	15,301
Mar 10, 2026	0.79	0.82	0.77	0.79	0.79	0.56%	62,152
Mar 9, 2026	0.76	0.80	0.75	0.79	0.79	3.06%	102,668
Mar 6, 2026	0.75	0.77	0.74	0.76	0.76	-0.34%	162,589
Mar 5, 2026	0.76	0.80	0.72	0.77	0.77	-0.76%	94,018
Mar 4, 2026	0.78	0.79	0.76	0.77	0.77	-1.95%	117,622
Mar 3, 2026	0.79	0.79	0.74	0.79	0.79	-1.93%	152,152
Mar 2, 2026	0.82	0.85	0.79	0.80	0.80	-7.86%	191,904
Feb 27, 2026	0.85	0.89	0.84	0.87	0.87	1.76%	82,219
Feb 26, 2026	0.86	0.88	0.82	0.86	0.86	0.22%	170,184
Feb 25, 2026	0.81	0.86	0.81	0.86	0.86	1.50%	102,278
Feb 24, 2026	0.80	0.84	0.80	0.84	0.84	0.05%	77,931
Feb 23, 2026	0.77	0.85	0.77	0.84	0.84	4.08%	127,434
Feb 20, 2026	0.79	0.82	0.78	0.81	0.81	1.06%	100,331
Feb 19, 2026	0.83	0.83	0.75	0.80	0.80	-4.93%	214,191
Feb 18, 2026	0.79	0.84	0.76	0.84	0.84	5.32%	341,510
Feb 17, 2026	0.75	0.82	0.71	0.80	0.80	8.22%	374,117
Feb 13, 2026	0.68	0.74	0.67	0.74	0.74	3.76%	274,812
Feb 12, 2026	0.69	0.73	0.68	0.71	0.71	0.98%	294,154
Feb 11, 2026	0.75	0.79	0.69	0.71	0.71	-11.07%	725,047
Feb 10, 2026	0.74	0.81	0.68	0.79	0.79	-3.30%	1,585,246
Feb 9, 2026	0.80	0.89	0.76	0.82	0.82	22.17%	45,204,308
Feb 6, 2026	0.69	0.70	0.64	0.67	0.67	0.80%	482,937
Feb 5, 2026	0.68	0.71	0.67	0.67	0.67	-2.26%	110,066
Feb 4, 2026	0.75	0.76	0.67	0.68	0.68	-10.14%	189,222
Feb 3, 2026	0.84	0.85	0.72	0.76	0.76	-10.06%	178,642
Feb 2, 2026	0.89	0.89	0.83	0.84	0.84	-4.87%	252,917
Jan 30, 2026	0.90	0.92	0.88	0.89	0.89	-3.90%	90,272
Jan 29, 2026	0.97	0.97	0.91	0.92	0.92	-0.87%	84,394
Jan 28, 2026	0.97	0.97	0.93	0.93	0.93	-1.56%	79,732
Jan 27, 2026	0.95	0.95	0.94	0.95	0.95	0.52%	26,899
Jan 26, 2026	0.95	0.97	0.93	0.94	0.94	-1.51%	60,609
Jan 23, 2026	0.97	0.98	0.95	0.95	0.95	-1.97%	39,182
Jan 22, 2026	0.94	0.99	0.94	0.97	0.97	3.48%	33,082
Jan 21, 2026	0.96	0.96	0.93	0.94	0.94	-3.09%	57,514
Jan 20, 2026	0.96	0.99	0.94	0.97	0.97	-2.32%	40,410
Jan 16, 2026	0.97	1.00	0.94	0.99	0.99	4.23%	196,903
Jan 15, 2026	0.97	0.97	0.95	0.95	0.95	-1.55%	59,410
Jan 14, 2026	0.96	0.97	0.94	0.97	0.97	0.92%	78,822
Jan 13, 2026	0.96	0.98	0.96	0.96	0.96	0.72%	69,457
Jan 12, 2026	0.97	0.99	0.94	0.95	0.95	-1.74%	90,434
Jan 9, 2026	1.01	1.01	0.97	0.97	0.97	-3.00%	54,116
Jan 8, 2026	1.01	1.03	1.00	1.00	1.00	-0.99%	30,429
Jan 7, 2026	1.00	1.03	0.99	1.01	1.01	1.00%	56,640
Jan 6, 2026	0.96	1.02	0.96	1.00	1.00	6.38%	79,852
Jan 5, 2026	0.93	0.99	0.93	0.94	0.94	-3.49%	137,883
Jan 2, 2026	0.94	1.00	0.94	0.97	0.97	2.36%	70,486
Dec 31, 2025	1.01	1.01	0.93	0.95	0.95	-3.50%	198,164
Dec 30, 2025	1.01	1.03	0.98	0.99	0.99	-4.27%	91,643
Dec 29, 2025	1.08	1.08	1.02	1.03	1.03	-3.74%	83,467