Tenon Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	0.70	0.72	0.70	0.72	-	5.92%	63,095
Mar 30, 2026	0.68	0.72	0.67	0.68	0.68	-3.43%	65,197
Mar 27, 2026	0.73	0.76	0.68	0.70	0.70	-4.66%	68,220
Mar 26, 2026	0.76	0.79	0.73	0.73	0.73	-5.86%	130,532
Mar 25, 2026	0.78	0.81	0.78	0.78	0.78	-1.75%	53,229
Mar 24, 2026	0.78	0.81	0.76	0.79	0.79	-1.78%	55,095
Mar 23, 2026	0.77	0.81	0.75	0.81	0.81	0.70%	130,459
Mar 20, 2026	0.80	0.82	0.75	0.80	0.80	-3.88%	390,428
Mar 19, 2026	0.85	0.88	0.81	0.84	0.84	0.60%	781,381
Mar 18, 2026	0.77	0.83	0.77	0.83	0.83	5.08%	187,751
Mar 17, 2026	0.89	0.93	0.75	0.79	0.79	-9.09%	607,154
Mar 16, 2026	0.82	0.90	0.81	0.87	0.87	8.19%	463,498
Mar 13, 2026	0.79	0.84	0.79	0.80	0.80	-0.26%	120,035
Mar 12, 2026	0.81	0.84	0.79	0.81	0.81	-0.11%	97,867
Mar 11, 2026	0.80	0.82	0.78	0.81	0.81	1.79%	48,366
Mar 10, 2026	0.79	0.82	0.77	0.79	0.79	0.56%	65,853
Mar 9, 2026	0.76	0.80	0.75	0.79	0.79	3.06%	102,855
Mar 6, 2026	0.75	0.77	0.74	0.76	0.76	-0.34%	162,636
Mar 5, 2026	0.76	0.80	0.72	0.77	0.77	-0.76%	95,528
Mar 4, 2026	0.78	0.79	0.76	0.77	0.77	-1.95%	121,419
Mar 3, 2026	0.79	0.79	0.74	0.79	0.79	-1.93%	171,264
Mar 2, 2026	0.82	0.85	0.79	0.80	0.80	-7.86%	192,374
Feb 27, 2026	0.85	0.89	0.84	0.87	0.87	1.76%	83,866
Feb 26, 2026	0.86	0.88	0.82	0.86	0.86	0.22%	170,192
Feb 25, 2026	0.81	0.86	0.81	0.86	0.86	1.50%	121,345
Feb 24, 2026	0.80	0.84	0.80	0.84	0.84	0.05%	78,463
Feb 23, 2026	0.77	0.85	0.77	0.84	0.84	4.08%	140,043
Feb 20, 2026	0.79	0.82	0.78	0.81	0.81	1.06%	101,731
Feb 19, 2026	0.83	0.83	0.75	0.80	0.80	-4.93%	214,804
Feb 18, 2026	0.79	0.84	0.76	0.84	0.84	5.32%	352,058
Feb 17, 2026	0.75	0.82	0.71	0.80	0.80	8.22%	375,802
Feb 13, 2026	0.68	0.74	0.67	0.74	0.74	3.76%	284,835
Feb 12, 2026	0.69	0.73	0.68	0.71	0.71	0.98%	294,884
Feb 11, 2026	0.75	0.79	0.69	0.71	0.71	-11.07%	727,696
Feb 10, 2026	0.74	0.81	0.68	0.79	0.79	-3.30%	1,642,331
Feb 9, 2026	0.80	0.89	0.76	0.82	0.82	22.17%	45,619,605
Feb 6, 2026	0.69	0.70	0.64	0.67	0.67	0.80%	6,567,862
Feb 5, 2026	0.68	0.71	0.67	0.67	0.67	-2.26%	110,736
Feb 4, 2026	0.75	0.76	0.67	0.68	0.68	-10.14%	195,368
Feb 3, 2026	0.84	0.85	0.72	0.76	0.76	-10.06%	184,091
Feb 2, 2026	0.89	0.89	0.83	0.84	0.84	-4.87%	255,940
Jan 30, 2026	0.90	0.92	0.88	0.89	0.89	-3.90%	106,208
Jan 29, 2026	0.97	0.97	0.91	0.92	0.92	-0.87%	87,758
Jan 28, 2026	0.97	0.97	0.93	0.93	0.93	-1.56%	79,733
Jan 27, 2026	0.95	0.95	0.94	0.95	0.95	0.52%	28,501
Jan 26, 2026	0.95	0.97	0.93	0.94	0.94	-1.51%	61,858
Jan 23, 2026	0.97	0.98	0.95	0.95	0.95	-1.97%	43,685
Jan 22, 2026	0.94	0.99	0.94	0.97	0.97	3.48%	33,083
Jan 21, 2026	0.96	0.96	0.93	0.94	0.94	-3.09%	58,514
Jan 20, 2026	0.96	0.99	0.94	0.97	0.97	-2.32%	40,410