Tenon Medical, Inc. (TNON)
NASDAQ: TNON · Real-Time Price · USD
1.240
-0.010 (-0.80%)
Oct 17, 2025, 4:00 PM EDT - Market closed

Tenon Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20251.241.261.201.241.24-0.80%194,831
Oct 16, 20251.231.271.211.251.251.63%237,779
Oct 15, 20251.191.271.181.231.230.82%557,431
Oct 14, 20251.101.221.091.221.228.93%396,374
Oct 13, 20251.151.161.121.121.12-1.75%217,247
Oct 10, 20251.191.201.131.141.14-4.20%140,647
Oct 9, 20251.181.201.171.191.19-0.83%59,490
Oct 8, 20251.181.221.161.201.201.69%201,991
Oct 7, 20251.161.191.141.181.180.85%219,301
Oct 6, 20251.201.211.171.171.17-4.88%179,269
Oct 3, 20251.191.231.191.231.230.82%154,508
Oct 2, 20251.221.231.181.221.22-94,337
Oct 1, 20251.181.231.181.221.223.39%66,463
Sep 30, 20251.171.201.161.181.18-121,367
Sep 29, 20251.171.201.171.181.18-98,351
Sep 26, 20251.181.201.161.181.181.72%97,991
Sep 25, 20251.191.191.161.161.16-2.52%98,536
Sep 24, 20251.231.231.151.191.19-2.46%198,581
Sep 23, 20251.231.251.191.221.22-0.81%140,956
Sep 22, 20251.231.241.191.231.23-2.38%194,219
Sep 19, 20251.201.261.201.261.261.61%144,933
Sep 18, 20251.211.251.191.241.245.98%158,317
Sep 17, 20251.211.251.161.171.17-4.88%151,356
Sep 16, 20251.131.231.131.231.236.96%378,529
Sep 15, 20251.191.191.141.151.15-3.36%120,305
Sep 12, 20251.161.201.161.191.19-2.46%151,405
Sep 11, 20251.141.261.141.221.225.17%299,825
Sep 10, 20251.131.211.131.161.161.75%232,259
Sep 9, 20251.181.211.131.141.14-2.56%227,958
Sep 8, 20251.151.181.131.171.17-0.85%151,913
Sep 5, 20251.131.201.131.181.182.61%181,184
Sep 4, 20251.161.181.111.151.15-2.54%532,877
Sep 3, 20251.201.221.141.181.18-3.28%382,931
Sep 2, 20251.231.291.211.221.22-1.61%161,073
Aug 29, 20251.261.291.231.241.24-3.88%161,239
Aug 28, 20251.331.341.291.291.29-1.53%222,901
Aug 27, 20251.311.341.311.311.31-161,612
Aug 26, 20251.391.421.311.311.31-5.76%326,320
Aug 25, 20251.491.501.381.391.39-6.71%372,703
Aug 22, 20251.481.571.461.491.49-491,862
Aug 21, 20251.451.521.431.491.492.05%374,384
Aug 20, 20251.411.481.391.461.464.29%383,590
Aug 19, 20251.391.541.381.401.40-1.41%1,293,778
Aug 18, 20251.371.451.361.421.422.16%438,640
Aug 15, 20251.401.411.371.391.39-0.71%345,304
Aug 14, 20251.361.451.331.401.40-16.17%1,392,189
Aug 13, 20251.491.741.471.671.6713.61%3,427,239
Aug 12, 20251.371.491.351.471.476.52%1,125,743
Aug 11, 20251.381.401.331.381.38-0.72%570,536
Aug 8, 20251.371.431.301.391.392.96%1,405,501