Tenon Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	0.76	0.77	0.76	0.76	-	4.01%	17,391
May 8, 2026	0.78	0.79	0.73	0.73	0.73	-2.59%	124,717
May 7, 2026	0.76	0.78	0.75	0.75	0.75	0.48%	30,708
May 6, 2026	0.75	0.76	0.74	0.75	0.75	0.74%	80,512
May 5, 2026	0.75	0.77	0.74	0.74	0.74	-1.98%	38,796
May 4, 2026	0.75	0.78	0.75	0.76	0.76	-3.36%	39,786
May 1, 2026	0.75	0.79	0.74	0.78	0.78	2.40%	112,762
Apr 30, 2026	0.76	0.78	0.75	0.76	0.76	-0.10%	23,444
Apr 29, 2026	0.77	0.80	0.75	0.76	0.76	0.41%	43,189
Apr 28, 2026	0.76	0.80	0.76	0.76	0.76	-3.21%	25,954
Apr 27, 2026	0.79	0.81	0.78	0.79	0.79	-2.26%	14,863
Apr 24, 2026	0.80	0.82	0.79	0.81	0.81	-1.23%	22,267
Apr 23, 2026	0.80	0.82	0.78	0.82	0.82	0.85%	25,534
Apr 22, 2026	0.77	0.81	0.77	0.81	0.81	3.99%	114,793
Apr 21, 2026	0.80	0.80	0.76	0.78	0.78	-2.59%	56,450
Apr 20, 2026	0.80	0.81	0.79	0.80	0.80	-0.46%	17,760
Apr 17, 2026	0.81	0.81	0.79	0.80	0.80	-2.06%	66,318
Apr 16, 2026	0.80	0.82	0.79	0.82	0.82	1.24%	84,560
Apr 15, 2026	0.80	0.82	0.78	0.81	0.81	-1.39%	158,502
Apr 14, 2026	0.82	0.82	0.78	0.82	0.82	-	97,223
Apr 13, 2026	0.77	0.86	0.77	0.82	0.82	6.56%	522,764
Apr 10, 2026	0.74	0.77	0.72	0.77	0.77	3.99%	97,069
Apr 9, 2026	0.73	0.74	0.72	0.74	0.74	-0.13%	64,805
Apr 8, 2026	0.77	0.77	0.74	0.74	0.74	-1.33%	37,998
Apr 7, 2026	0.74	0.76	0.72	0.75	0.75	0.95%	77,309
Apr 6, 2026	0.72	0.75	0.72	0.74	0.74	3.95%	78,470
Apr 2, 2026	0.71	0.73	0.71	0.72	0.72	1.46%	47,567
Apr 1, 2026	0.71	0.74	0.70	0.71	0.71	-2.80%	80,998
Mar 31, 2026	0.68	0.75	0.68	0.73	0.73	7.34%	68,709
Mar 30, 2026	0.68	0.72	0.67	0.68	0.68	-3.43%	65,197
Mar 27, 2026	0.73	0.76	0.68	0.70	0.70	-4.66%	68,220
Mar 26, 2026	0.76	0.79	0.73	0.73	0.73	-5.86%	130,532
Mar 25, 2026	0.78	0.81	0.78	0.78	0.78	-1.75%	53,229
Mar 24, 2026	0.78	0.81	0.76	0.79	0.79	-1.78%	55,095
Mar 23, 2026	0.77	0.81	0.75	0.81	0.81	0.70%	130,459
Mar 20, 2026	0.80	0.82	0.75	0.80	0.80	-3.88%	390,428
Mar 19, 2026	0.85	0.88	0.81	0.84	0.84	0.60%	781,381
Mar 18, 2026	0.77	0.83	0.77	0.83	0.83	5.08%	187,751
Mar 17, 2026	0.89	0.93	0.75	0.79	0.79	-9.09%	607,154
Mar 16, 2026	0.82	0.90	0.81	0.87	0.87	8.19%	463,498
Mar 13, 2026	0.79	0.84	0.79	0.80	0.80	-0.26%	120,035
Mar 12, 2026	0.81	0.84	0.79	0.81	0.81	-0.11%	97,867
Mar 11, 2026	0.80	0.82	0.78	0.81	0.81	1.79%	48,366
Mar 10, 2026	0.79	0.82	0.77	0.79	0.79	0.56%	65,853
Mar 9, 2026	0.76	0.80	0.75	0.79	0.79	3.06%	102,855
Mar 6, 2026	0.75	0.77	0.74	0.76	0.76	-0.34%	162,636
Mar 5, 2026	0.76	0.80	0.72	0.77	0.77	-0.76%	95,528
Mar 4, 2026	0.78	0.79	0.76	0.77	0.77	-1.95%	121,419
Mar 3, 2026	0.79	0.79	0.74	0.79	0.79	-1.93%	171,264
Mar 2, 2026	0.82	0.85	0.79	0.80	0.80	-7.86%	192,374