Tenon Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.61	0.61	0.35	0.35	0.35	-41.87%	31,351,096
Jun 17, 2026	0.61	0.61	0.60	0.60	0.60	-0.20%	40,818
Jun 16, 2026	0.62	0.62	0.60	0.60	0.60	-2.22%	44,210
Jun 15, 2026	0.61	0.63	0.61	0.62	0.62	-	49,420
Jun 12, 2026	0.62	0.63	0.60	0.62	0.62	-0.99%	54,046
Jun 11, 2026	0.63	0.63	0.60	0.62	0.62	4.46%	36,913
Jun 10, 2026	0.62	0.64	0.59	0.60	0.60	-3.27%	61,200
Jun 9, 2026	0.63	0.63	0.59	0.62	0.62	2.77%	262,606
Jun 8, 2026	0.60	0.62	0.60	0.60	0.60	-0.63%	125,321
Jun 5, 2026	0.63	0.63	0.60	0.60	0.60	-4.88%	68,509
Jun 4, 2026	0.65	0.65	0.63	0.64	0.64	0.79%	35,260
Jun 3, 2026	0.63	0.63	0.62	0.63	0.63	0.74%	39,543
Jun 2, 2026	0.66	0.68	0.58	0.63	0.63	-6.85%	204,348
Jun 1, 2026	0.69	0.70	0.65	0.67	0.67	-2.72%	185,821
May 29, 2026	0.70	0.71	0.69	0.69	0.69	-1.12%	78,894
May 28, 2026	0.69	0.72	0.69	0.70	0.70	0.35%	64,685
May 27, 2026	0.69	0.70	0.69	0.70	0.70	0.51%	37,835
May 26, 2026	0.71	0.71	0.69	0.69	0.69	-3.54%	66,649
May 22, 2026	0.69	0.73	0.69	0.72	0.72	0.38%	72,692
May 21, 2026	0.72	0.72	0.70	0.71	0.71	1.28%	37,223
May 20, 2026	0.69	0.71	0.69	0.71	0.71	0.84%	20,474
May 19, 2026	0.71	0.71	0.69	0.70	0.70	1.63%	32,876
May 18, 2026	0.71	0.73	0.68	0.69	0.69	-2.60%	55,192
May 15, 2026	0.75	0.75	0.71	0.71	0.71	-2.38%	31,161
May 14, 2026	0.72	0.75	0.71	0.72	0.72	0.58%	94,980
May 13, 2026	0.79	0.81	0.72	0.72	0.72	-11.55%	220,988
May 12, 2026	0.79	0.82	0.76	0.81	0.81	3.04%	230,719
May 11, 2026	0.76	0.79	0.76	0.79	0.79	8.12%	100,775
May 8, 2026	0.78	0.79	0.73	0.73	0.73	-2.59%	126,350
May 7, 2026	0.76	0.78	0.75	0.75	0.75	0.48%	30,750
May 6, 2026	0.75	0.76	0.74	0.75	0.75	0.74%	90,732
May 5, 2026	0.75	0.77	0.74	0.74	0.74	-1.98%	41,038
May 4, 2026	0.75	0.78	0.75	0.76	0.76	-3.36%	39,786
May 1, 2026	0.75	0.79	0.74	0.78	0.78	2.40%	113,805
Apr 30, 2026	0.76	0.78	0.75	0.76	0.76	-0.10%	23,678
Apr 29, 2026	0.77	0.80	0.75	0.76	0.76	0.41%	43,193
Apr 28, 2026	0.76	0.80	0.76	0.76	0.76	-3.21%	26,029
Apr 27, 2026	0.79	0.81	0.78	0.79	0.79	-2.25%	14,907
Apr 24, 2026	0.80	0.82	0.79	0.81	0.81	-1.23%	22,896
Apr 23, 2026	0.80	0.82	0.78	0.82	0.82	0.85%	25,634
Apr 22, 2026	0.77	0.81	0.77	0.81	0.81	3.99%	114,993
Apr 21, 2026	0.80	0.80	0.76	0.78	0.78	-2.60%	56,683
Apr 20, 2026	0.80	0.81	0.79	0.80	0.80	-0.46%	20,789
Apr 17, 2026	0.81	0.81	0.79	0.80	0.80	-2.06%	68,043
Apr 16, 2026	0.80	0.82	0.79	0.82	0.82	1.24%	84,560
Apr 15, 2026	0.80	0.82	0.78	0.81	0.81	-1.39%	158,502
Apr 14, 2026	0.82	0.82	0.78	0.82	0.82	-	97,523
Apr 13, 2026	0.77	0.86	0.77	0.82	0.82	6.56%	524,465
Apr 10, 2026	0.74	0.77	0.72	0.77	0.77	3.99%	97,247
Apr 9, 2026	0.73	0.74	0.72	0.74	0.74	-0.13%	66,115