Tenon Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	0.19	0.20	0.19	0.20	0.20	1.61%	294,710
Jul 29, 2026	0.19	0.20	0.19	0.19	0.19	1.47%	439,320
Jul 28, 2026	0.19	0.20	0.18	0.19	0.19	3.26%	482,861
Jul 27, 2026	0.19	0.20	0.18	0.18	0.18	-3.00%	460,077
Jul 24, 2026	0.20	0.20	0.18	0.19	0.19	-3.70%	213,840
Jul 23, 2026	0.19	0.20	0.18	0.20	0.20	0.10%	261,023
Jul 22, 2026	0.20	0.21	0.19	0.20	0.20	-2.77%	377,536
Jul 21, 2026	0.21	0.21	0.20	0.20	0.20	-3.11%	714,806
Jul 20, 2026	0.20	0.21	0.19	0.21	0.21	3.77%	626,329
Jul 17, 2026	0.20	0.21	0.20	0.20	0.20	1.67%	266,363
Jul 16, 2026	0.21	0.21	0.20	0.20	0.20	-1.83%	351,255
Jul 15, 2026	0.20	0.21	0.19	0.20	0.20	-1.32%	651,843
Jul 14, 2026	0.21	0.22	0.19	0.20	0.20	-4.84%	1,568,995
Jul 13, 2026	0.22	0.23	0.21	0.21	0.21	-4.79%	929,121
Jul 10, 2026	0.23	0.24	0.22	0.23	0.23	-2.08%	670,119
Jul 9, 2026	0.23	0.23	0.22	0.23	0.23	0.22%	700,717
Jul 8, 2026	0.22	0.23	0.22	0.23	0.23	-6.73%	1,475,294
Jul 7, 2026	0.28	0.28	0.24	0.25	0.25	-11.29%	2,516,353
Jul 6, 2026	0.27	0.30	0.26	0.28	0.28	-4.89%	3,407,449
Jul 2, 2026	0.33	0.33	0.27	0.29	0.29	-10.34%	71,659,781
Jul 1, 2026	0.32	0.34	0.28	0.33	0.33	-0.09%	3,568,864
Jun 30, 2026	0.34	0.36	0.29	0.33	0.33	-26.92%	5,818,385
Jun 29, 2026	0.50	0.53	0.42	0.45	0.45	-12.79%	1,397,716
Jun 26, 2026	0.48	0.57	0.48	0.51	0.51	3.92%	2,600,656
Jun 25, 2026	0.38	0.66	0.37	0.49	0.49	23.18%	26,180,179
Jun 24, 2026	0.44	0.48	0.38	0.40	0.40	-13.57%	3,118,121
Jun 23, 2026	0.44	0.50	0.42	0.46	0.46	-25.53%	5,936,647
Jun 22, 2026	0.68	0.80	0.57	0.62	0.62	77.57%	271,138,156
Jun 18, 2026	0.61	0.61	0.35	0.35	0.35	-41.87%	33,912,880
Jun 17, 2026	0.61	0.61	0.60	0.60	0.60	-0.20%	40,818
Jun 16, 2026	0.62	0.62	0.60	0.60	0.60	-2.22%	44,210
Jun 15, 2026	0.61	0.63	0.61	0.62	0.62	-	49,420
Jun 12, 2026	0.62	0.63	0.60	0.62	0.62	-0.99%	54,046
Jun 11, 2026	0.63	0.63	0.60	0.62	0.62	4.46%	36,913
Jun 10, 2026	0.62	0.64	0.59	0.60	0.60	-3.27%	61,200
Jun 9, 2026	0.63	0.63	0.59	0.62	0.62	2.77%	262,606
Jun 8, 2026	0.60	0.62	0.60	0.60	0.60	-0.63%	125,321
Jun 5, 2026	0.63	0.63	0.60	0.60	0.60	-4.88%	68,509
Jun 4, 2026	0.65	0.65	0.63	0.64	0.64	0.79%	35,260
Jun 3, 2026	0.63	0.63	0.62	0.63	0.63	0.74%	39,543
Jun 2, 2026	0.66	0.68	0.58	0.63	0.63	-6.85%	204,348
Jun 1, 2026	0.69	0.70	0.65	0.67	0.67	-2.72%	185,821
May 29, 2026	0.70	0.71	0.69	0.69	0.69	-1.12%	78,894
May 28, 2026	0.69	0.72	0.69	0.70	0.70	0.35%	64,685
May 27, 2026	0.69	0.70	0.69	0.70	0.70	0.51%	37,835
May 26, 2026	0.71	0.71	0.69	0.69	0.69	-3.54%	66,649
May 22, 2026	0.69	0.73	0.69	0.72	0.72	0.38%	72,692
May 21, 2026	0.72	0.72	0.70	0.71	0.71	1.28%	37,223
May 20, 2026	0.69	0.71	0.69	0.71	0.71	0.84%	20,474
May 19, 2026	0.71	0.71	0.69	0.70	0.70	1.63%	32,876