Tenon Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.23	0.24	0.22	0.23	0.23	-2.08%	645,916
Jul 9, 2026	0.23	0.23	0.22	0.23	0.23	0.22%	680,758
Jul 8, 2026	0.22	0.23	0.22	0.23	0.23	-6.73%	1,445,244
Jul 7, 2026	0.28	0.28	0.24	0.25	0.25	-11.29%	2,248,633
Jul 6, 2026	0.27	0.30	0.26	0.28	0.28	-4.89%	3,248,499
Jul 2, 2026	0.33	0.33	0.27	0.29	0.29	-10.34%	70,469,991
Jul 1, 2026	0.32	0.34	0.28	0.33	0.33	-0.09%	3,458,653
Jun 30, 2026	0.34	0.36	0.29	0.33	0.33	-26.92%	5,690,630
Jun 29, 2026	0.50	0.53	0.42	0.45	0.45	-12.79%	1,344,371
Jun 26, 2026	0.48	0.57	0.48	0.51	0.51	3.92%	2,537,567
Jun 25, 2026	0.38	0.66	0.37	0.49	0.49	23.18%	25,586,094
Jun 24, 2026	0.44	0.48	0.38	0.40	0.40	-13.57%	2,924,257
Jun 23, 2026	0.44	0.50	0.42	0.46	0.46	-25.53%	5,701,226
Jun 22, 2026	0.68	0.80	0.57	0.62	0.62	77.57%	268,862,317
Jun 18, 2026	0.61	0.61	0.35	0.35	0.35	-41.87%	31,351,096
Jun 17, 2026	0.61	0.61	0.60	0.60	0.60	-0.20%	40,818
Jun 16, 2026	0.62	0.62	0.60	0.60	0.60	-2.22%	44,210
Jun 15, 2026	0.61	0.63	0.61	0.62	0.62	-	49,420
Jun 12, 2026	0.62	0.63	0.60	0.62	0.62	-0.99%	54,046
Jun 11, 2026	0.63	0.63	0.60	0.62	0.62	4.46%	36,913
Jun 10, 2026	0.62	0.64	0.59	0.60	0.60	-3.27%	61,200
Jun 9, 2026	0.63	0.63	0.59	0.62	0.62	2.77%	262,606
Jun 8, 2026	0.60	0.62	0.60	0.60	0.60	-0.63%	125,321
Jun 5, 2026	0.63	0.63	0.60	0.60	0.60	-4.88%	68,509
Jun 4, 2026	0.65	0.65	0.63	0.64	0.64	0.79%	35,260
Jun 3, 2026	0.63	0.63	0.62	0.63	0.63	0.74%	39,543
Jun 2, 2026	0.66	0.68	0.58	0.63	0.63	-6.85%	204,348
Jun 1, 2026	0.69	0.70	0.65	0.67	0.67	-2.72%	185,821
May 29, 2026	0.70	0.71	0.69	0.69	0.69	-1.12%	78,894
May 28, 2026	0.69	0.72	0.69	0.70	0.70	0.35%	64,685
May 27, 2026	0.69	0.70	0.69	0.70	0.70	0.51%	37,835
May 26, 2026	0.71	0.71	0.69	0.69	0.69	-3.54%	66,649
May 22, 2026	0.69	0.73	0.69	0.72	0.72	0.38%	72,692
May 21, 2026	0.72	0.72	0.70	0.71	0.71	1.28%	37,223
May 20, 2026	0.69	0.71	0.69	0.71	0.71	0.84%	20,474
May 19, 2026	0.71	0.71	0.69	0.70	0.70	1.63%	32,876
May 18, 2026	0.71	0.73	0.68	0.69	0.69	-2.60%	55,192
May 15, 2026	0.75	0.75	0.71	0.71	0.71	-2.38%	31,161
May 14, 2026	0.72	0.75	0.71	0.72	0.72	0.58%	94,980
May 13, 2026	0.79	0.81	0.72	0.72	0.72	-11.55%	220,988
May 12, 2026	0.79	0.82	0.76	0.81	0.81	3.04%	230,719
May 11, 2026	0.76	0.79	0.76	0.79	0.79	8.12%	100,775
May 8, 2026	0.78	0.79	0.73	0.73	0.73	-2.59%	126,350
May 7, 2026	0.76	0.78	0.75	0.75	0.75	0.48%	30,750
May 6, 2026	0.75	0.76	0.74	0.75	0.75	0.74%	90,732
May 5, 2026	0.75	0.77	0.74	0.74	0.74	-1.98%	41,038
May 4, 2026	0.75	0.78	0.75	0.76	0.76	-3.36%	39,786
May 1, 2026	0.75	0.79	0.74	0.78	0.78	2.40%	113,805
Apr 30, 2026	0.76	0.78	0.75	0.76	0.76	-0.10%	23,678
Apr 29, 2026	0.77	0.80	0.75	0.76	0.76	0.41%	43,193