Tenaya Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	0.71	0.80	0.70	0.79	-	19.62%	10,601,720
Jan 28, 2026	0.70	0.70	0.65	0.66	0.66	-5.42%	2,755,336
Jan 27, 2026	0.71	0.71	0.68	0.70	0.70	-1.16%	1,619,978
Jan 26, 2026	0.73	0.73	0.70	0.71	0.71	-3.33%	3,178,030
Jan 23, 2026	0.74	0.77	0.73	0.73	0.73	-3.13%	2,425,139
Jan 22, 2026	0.72	0.79	0.72	0.75	0.75	5.31%	3,701,703
Jan 21, 2026	0.72	0.73	0.69	0.72	0.72	1.95%	2,117,543
Jan 20, 2026	0.70	0.73	0.67	0.70	0.70	-3.74%	3,499,036
Jan 16, 2026	0.76	0.77	0.72	0.73	0.73	-1.03%	3,683,476
Jan 15, 2026	0.77	0.78	0.74	0.74	0.74	-2.68%	1,719,060
Jan 14, 2026	0.77	0.77	0.73	0.76	0.76	-0.21%	2,392,911
Jan 13, 2026	0.75	0.77	0.70	0.76	0.76	2.96%	2,723,191
Jan 12, 2026	0.78	0.79	0.71	0.74	0.74	-3.58%	4,330,417
Jan 9, 2026	0.77	0.79	0.75	0.76	0.76	-0.96%	3,117,490
Jan 8, 2026	0.80	0.80	0.76	0.77	0.77	-3.51%	3,299,941
Jan 7, 2026	0.75	0.82	0.75	0.80	0.80	7.41%	4,598,103
Jan 6, 2026	0.75	0.76	0.72	0.74	0.74	2.27%	2,685,151
Jan 5, 2026	0.76	0.76	0.72	0.73	0.73	-0.86%	3,235,104
Jan 2, 2026	0.73	0.74	0.70	0.73	0.73	3.26%	2,160,122
Dec 31, 2025	0.69	0.71	0.68	0.71	0.71	1.64%	2,971,127
Dec 30, 2025	0.72	0.73	0.70	0.70	0.70	-2.76%	2,541,521
Dec 29, 2025	0.73	0.75	0.70	0.72	0.72	-4.54%	3,140,984
Dec 26, 2025	0.74	0.76	0.71	0.75	0.75	1.22%	2,342,265
Dec 24, 2025	0.71	0.76	0.70	0.75	0.75	5.94%	2,309,926
Dec 23, 2025	0.74	0.75	0.66	0.70	0.70	-7.12%	8,564,738
Dec 22, 2025	0.73	0.77	0.68	0.76	0.76	8.08%	6,383,924
Dec 19, 2025	0.71	0.71	0.67	0.70	0.70	4.87%	4,935,350
Dec 18, 2025	0.70	0.73	0.66	0.67	0.67	0.15%	8,968,121
Dec 17, 2025	0.78	0.78	0.66	0.67	0.67	-12.81%	10,129,102
Dec 16, 2025	0.79	0.79	0.75	0.77	0.77	-4.02%	6,582,390
Dec 15, 2025	0.90	0.90	0.79	0.80	0.80	-6.24%	16,261,981
Dec 12, 2025	1.05	1.05	0.79	0.85	0.85	-37.50%	66,591,396
Dec 11, 2025	1.40	1.42	1.36	1.36	1.36	-2.86%	3,029,047
Dec 10, 2025	1.43	1.46	1.38	1.40	1.40	-0.71%	1,257,880
Dec 9, 2025	1.39	1.45	1.35	1.41	1.41	1.44%	1,303,326
Dec 8, 2025	1.41	1.42	1.34	1.39	1.39	-1.42%	1,564,925
Dec 5, 2025	1.40	1.42	1.36	1.41	1.41	2.17%	1,533,062
Dec 4, 2025	1.31	1.42	1.31	1.38	1.38	3.76%	2,084,856
Dec 3, 2025	1.25	1.34	1.23	1.33	1.33	9.02%	1,621,764
Dec 2, 2025	1.29	1.30	1.21	1.22	1.22	-4.69%	1,719,411
Dec 1, 2025	1.37	1.38	1.26	1.28	1.28	-8.57%	1,602,210
Nov 28, 2025	1.38	1.43	1.36	1.40	1.40	2.94%	1,380,577
Nov 26, 2025	1.23	1.40	1.22	1.36	1.36	10.57%	2,229,975
Nov 25, 2025	1.23	1.25	1.18	1.23	1.23	0.82%	1,304,548
Nov 24, 2025	1.23	1.26	1.19	1.22	1.22	-0.81%	1,630,157
Nov 21, 2025	1.17	1.28	1.16	1.23	1.23	6.03%	2,357,824
Nov 20, 2025	1.17	1.27	1.15	1.16	1.16	-2.52%	2,304,373
Nov 19, 2025	1.25	1.27	1.17	1.19	1.19	-7.03%	2,037,900
Nov 18, 2025	1.25	1.28	1.22	1.28	1.28	1.59%	2,387,914
Nov 17, 2025	1.34	1.36	1.24	1.26	1.26	-5.26%	2,778,447