Tenaya Therapeutics, Inc. (TNYA)

NASDAQ: TNYA · Real-Time Price · USD

0.6300

-0.0011 (-0.17%)

At close: Feb 19, 2026, 4:00 PM EST

0.6340

+0.0040 (0.63%)

After-hours: Feb 19, 2026, 6:46 PM EST

Tenaya Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	0.63	0.65	0.62	0.63	0.63	-0.17%	2,069,838
Feb 18, 2026	0.64	0.66	0.62	0.63	0.63	-0.02%	2,667,930
Feb 17, 2026	0.67	0.68	0.60	0.63	0.63	-4.36%	4,263,203
Feb 13, 2026	0.69	0.71	0.66	0.66	0.66	-3.45%	2,451,102
Feb 12, 2026	0.71	0.72	0.65	0.68	0.68	0.57%	4,489,966
Feb 11, 2026	0.79	0.81	0.65	0.68	0.68	-13.96%	9,196,843
Feb 10, 2026	0.83	0.85	0.79	0.79	0.79	-6.06%	1,980,020
Feb 9, 2026	0.83	0.86	0.78	0.84	0.84	3.64%	2,202,647
Feb 6, 2026	0.77	0.84	0.76	0.81	0.81	8.20%	2,532,877
Feb 5, 2026	0.82	0.83	0.75	0.75	0.75	-10.94%	3,218,177
Feb 4, 2026	0.92	0.93	0.82	0.84	0.84	-7.92%	3,212,687
Feb 3, 2026	0.93	0.94	0.82	0.91	0.91	1.41%	7,272,037
Feb 2, 2026	0.79	0.92	0.77	0.90	0.90	16.41%	7,260,848
Jan 30, 2026	0.79	0.81	0.75	0.77	0.77	-1.94%	3,488,495
Jan 29, 2026	0.71	0.81	0.70	0.79	0.79	19.70%	14,266,551
Jan 28, 2026	0.70	0.70	0.65	0.66	0.66	-5.42%	2,809,946
Jan 27, 2026	0.71	0.71	0.68	0.70	0.70	-1.16%	1,663,720
Jan 26, 2026	0.73	0.73	0.70	0.71	0.71	-3.33%	3,206,697
Jan 23, 2026	0.74	0.77	0.73	0.73	0.73	-3.13%	2,439,245
Jan 22, 2026	0.72	0.79	0.72	0.75	0.75	5.31%	3,710,047
Jan 21, 2026	0.72	0.73	0.69	0.72	0.72	1.95%	2,123,882
Jan 20, 2026	0.70	0.73	0.67	0.70	0.70	-3.74%	3,522,283
Jan 16, 2026	0.76	0.77	0.72	0.73	0.73	-1.03%	3,688,900
Jan 15, 2026	0.77	0.78	0.74	0.74	0.74	-2.68%	1,719,060
Jan 14, 2026	0.77	0.77	0.73	0.76	0.76	-0.21%	2,392,911
Jan 13, 2026	0.75	0.77	0.70	0.76	0.76	2.96%	2,723,191
Jan 12, 2026	0.78	0.79	0.71	0.74	0.74	-3.58%	4,330,417
Jan 9, 2026	0.77	0.79	0.75	0.76	0.76	-0.96%	3,117,490
Jan 8, 2026	0.80	0.80	0.76	0.77	0.77	-3.51%	3,299,941
Jan 7, 2026	0.75	0.82	0.75	0.80	0.80	7.41%	4,598,103
Jan 6, 2026	0.75	0.76	0.72	0.74	0.74	2.27%	2,685,151
Jan 5, 2026	0.76	0.76	0.72	0.73	0.73	-0.86%	3,235,104
Jan 2, 2026	0.73	0.74	0.70	0.73	0.73	3.26%	2,160,122
Dec 31, 2025	0.69	0.71	0.68	0.71	0.71	1.64%	2,971,127
Dec 30, 2025	0.72	0.73	0.70	0.70	0.70	-2.76%	2,541,521
Dec 29, 2025	0.73	0.75	0.70	0.72	0.72	-4.54%	3,140,984
Dec 26, 2025	0.74	0.76	0.71	0.75	0.75	1.22%	2,342,265
Dec 24, 2025	0.71	0.76	0.70	0.75	0.75	5.94%	2,309,926
Dec 23, 2025	0.74	0.75	0.66	0.70	0.70	-7.12%	8,564,738
Dec 22, 2025	0.73	0.77	0.68	0.76	0.76	8.08%	6,383,924
Dec 19, 2025	0.71	0.71	0.67	0.70	0.70	4.87%	4,935,350
Dec 18, 2025	0.70	0.73	0.66	0.67	0.67	0.15%	8,968,121
Dec 17, 2025	0.78	0.78	0.66	0.67	0.67	-12.81%	10,129,102
Dec 16, 2025	0.79	0.79	0.75	0.77	0.77	-4.02%	6,582,390
Dec 15, 2025	0.90	0.90	0.79	0.80	0.80	-6.24%	16,261,981
Dec 12, 2025	1.05	1.05	0.79	0.85	0.85	-37.50%	66,591,396
Dec 11, 2025	1.40	1.42	1.36	1.36	1.36	-2.86%	3,029,047
Dec 10, 2025	1.43	1.46	1.38	1.40	1.40	-0.71%	1,257,880
Dec 9, 2025	1.39	1.45	1.35	1.41	1.41	1.44%	1,303,326
Dec 8, 2025	1.41	1.42	1.34	1.39	1.39	-1.42%	1,564,925