Tenaya Therapeutics, Inc. (TNYA)

NASDAQ: TNYA · Real-Time Price · USD

0.8587

-0.0363 (-4.06%)

At close: Mar 11, 2026, 4:00 PM EDT

0.8400

-0.0187 (-2.18%)

After-hours: Mar 11, 2026, 7:56 PM EDT

Tenaya Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	0.87	0.89	0.80	0.86	0.86	-4.06%	5,677,092
Mar 10, 2026	0.96	1.00	0.87	0.90	0.90	-6.54%	7,383,622
Mar 9, 2026	0.95	1.04	0.82	0.96	0.96	7.84%	13,664,787
Mar 6, 2026	0.78	0.92	0.73	0.89	0.89	8.39%	11,253,638
Mar 5, 2026	0.63	0.82	0.60	0.82	0.82	40.92%	31,664,953
Mar 4, 2026	0.57	0.60	0.54	0.58	0.58	5.71%	2,577,662
Mar 3, 2026	0.56	0.57	0.53	0.55	0.55	-3.51%	2,384,597
Mar 2, 2026	0.56	0.58	0.54	0.57	0.57	1.46%	2,655,762
Feb 27, 2026	0.61	0.61	0.56	0.56	0.56	-7.77%	2,625,060
Feb 26, 2026	0.60	0.62	0.60	0.61	0.61	1.18%	2,393,697
Feb 25, 2026	0.62	0.64	0.55	0.60	0.60	-1.55%	6,026,336
Feb 24, 2026	0.59	0.64	0.58	0.61	0.61	4.19%	3,424,275
Feb 23, 2026	0.62	0.62	0.57	0.59	0.59	-5.23%	3,810,759
Feb 20, 2026	0.62	0.64	0.60	0.62	0.62	-1.70%	4,560,262
Feb 19, 2026	0.63	0.65	0.62	0.63	0.63	-0.17%	2,069,838
Feb 18, 2026	0.64	0.66	0.62	0.63	0.63	-0.02%	2,667,930
Feb 17, 2026	0.67	0.68	0.60	0.63	0.63	-4.36%	4,263,203
Feb 13, 2026	0.69	0.71	0.66	0.66	0.66	-3.45%	2,451,102
Feb 12, 2026	0.71	0.72	0.65	0.68	0.68	0.57%	4,489,966
Feb 11, 2026	0.79	0.81	0.65	0.68	0.68	-13.96%	9,196,843
Feb 10, 2026	0.83	0.85	0.79	0.79	0.79	-6.06%	1,980,020
Feb 9, 2026	0.83	0.86	0.78	0.84	0.84	3.64%	2,202,647
Feb 6, 2026	0.77	0.84	0.76	0.81	0.81	8.20%	2,532,877
Feb 5, 2026	0.82	0.83	0.75	0.75	0.75	-10.94%	3,218,177
Feb 4, 2026	0.92	0.93	0.82	0.84	0.84	-7.92%	3,212,687
Feb 3, 2026	0.93	0.94	0.82	0.91	0.91	1.41%	7,272,037
Feb 2, 2026	0.79	0.92	0.77	0.90	0.90	16.41%	7,260,848
Jan 30, 2026	0.79	0.81	0.75	0.77	0.77	-1.94%	3,488,495
Jan 29, 2026	0.71	0.81	0.70	0.79	0.79	19.70%	14,266,551
Jan 28, 2026	0.70	0.70	0.65	0.66	0.66	-5.42%	2,809,946
Jan 27, 2026	0.71	0.71	0.68	0.70	0.70	-1.16%	1,663,720
Jan 26, 2026	0.73	0.73	0.70	0.71	0.71	-3.33%	3,206,697
Jan 23, 2026	0.74	0.77	0.73	0.73	0.73	-3.13%	2,439,245
Jan 22, 2026	0.72	0.79	0.72	0.75	0.75	5.31%	3,710,047
Jan 21, 2026	0.72	0.73	0.69	0.72	0.72	1.95%	2,123,882
Jan 20, 2026	0.70	0.73	0.67	0.70	0.70	-3.74%	3,522,283
Jan 16, 2026	0.76	0.77	0.72	0.73	0.73	-1.03%	3,688,900
Jan 15, 2026	0.77	0.78	0.74	0.74	0.74	-2.68%	1,719,060
Jan 14, 2026	0.77	0.77	0.73	0.76	0.76	-0.21%	2,392,911
Jan 13, 2026	0.75	0.77	0.70	0.76	0.76	2.96%	2,723,191
Jan 12, 2026	0.78	0.79	0.71	0.74	0.74	-3.58%	4,330,417
Jan 9, 2026	0.77	0.79	0.75	0.76	0.76	-0.96%	3,117,490
Jan 8, 2026	0.80	0.80	0.76	0.77	0.77	-3.51%	3,299,941
Jan 7, 2026	0.75	0.82	0.75	0.80	0.80	7.41%	4,598,103
Jan 6, 2026	0.75	0.76	0.72	0.74	0.74	2.27%	2,685,151
Jan 5, 2026	0.76	0.76	0.72	0.73	0.73	-0.86%	3,235,104
Jan 2, 2026	0.73	0.74	0.70	0.73	0.73	3.26%	2,160,122
Dec 31, 2025	0.69	0.71	0.68	0.71	0.71	1.64%	2,971,127
Dec 30, 2025	0.72	0.73	0.70	0.70	0.70	-2.76%	2,541,521
Dec 29, 2025	0.73	0.75	0.70	0.72	0.72	-4.54%	3,140,984