Tenaya Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	0.70	0.73	0.69	0.69	-	-0.40%	1,180,140
Mar 31, 2026	0.63	0.70	0.63	0.69	0.69	11.68%	2,476,853
Mar 30, 2026	0.68	0.68	0.62	0.62	0.62	-6.78%	3,449,670
Mar 27, 2026	0.69	0.70	0.66	0.67	0.67	-5.11%	2,263,944
Mar 26, 2026	0.72	0.73	0.68	0.70	0.70	-2.98%	3,347,820
Mar 25, 2026	0.78	0.80	0.72	0.72	0.72	-4.62%	3,659,975
Mar 24, 2026	0.74	0.76	0.72	0.76	0.76	0.79%	1,744,099
Mar 23, 2026	0.75	0.77	0.73	0.75	0.75	0.04%	3,460,544
Mar 20, 2026	0.77	0.83	0.75	0.75	0.75	-6.53%	4,125,496
Mar 19, 2026	0.80	0.81	0.72	0.80	0.80	-2.29%	4,427,046
Mar 18, 2026	0.86	0.86	0.81	0.82	0.82	-4.07%	2,278,287
Mar 17, 2026	0.86	0.87	0.84	0.86	0.86	0.04%	1,974,069
Mar 16, 2026	0.87	0.91	0.84	0.86	0.86	0.55%	2,975,373
Mar 13, 2026	0.89	0.90	0.82	0.85	0.85	-4.54%	3,278,984
Mar 12, 2026	0.85	0.96	0.82	0.89	0.89	3.98%	6,221,349
Mar 11, 2026	0.87	0.89	0.80	0.86	0.86	-4.06%	5,736,918
Mar 10, 2026	0.96	1.00	0.87	0.90	0.90	-6.54%	7,439,657
Mar 9, 2026	0.95	1.04	0.82	0.96	0.96	7.84%	13,826,556
Mar 6, 2026	0.78	0.92	0.73	0.89	0.89	8.39%	11,348,455
Mar 5, 2026	0.63	0.82	0.60	0.82	0.82	40.92%	32,275,409
Mar 4, 2026	0.57	0.60	0.54	0.58	0.58	5.71%	2,587,897
Mar 3, 2026	0.56	0.57	0.53	0.55	0.55	-3.51%	2,435,848
Mar 2, 2026	0.56	0.58	0.54	0.57	0.57	1.46%	2,674,260
Feb 27, 2026	0.61	0.61	0.56	0.56	0.56	-7.77%	2,666,094
Feb 26, 2026	0.60	0.62	0.60	0.61	0.61	1.18%	2,395,359
Feb 25, 2026	0.62	0.64	0.55	0.60	0.60	-1.55%	6,028,569
Feb 24, 2026	0.59	0.64	0.58	0.61	0.61	4.19%	3,512,453
Feb 23, 2026	0.62	0.62	0.57	0.59	0.59	-5.23%	3,814,294
Feb 20, 2026	0.62	0.64	0.60	0.62	0.62	-1.70%	4,563,917
Feb 19, 2026	0.63	0.65	0.62	0.63	0.63	-0.17%	2,087,837
Feb 18, 2026	0.64	0.66	0.62	0.63	0.63	-0.02%	2,694,555
Feb 17, 2026	0.67	0.68	0.60	0.63	0.63	-4.36%	4,267,212
Feb 13, 2026	0.69	0.71	0.66	0.66	0.66	-3.45%	2,451,102
Feb 12, 2026	0.71	0.72	0.65	0.68	0.68	0.57%	4,489,966
Feb 11, 2026	0.79	0.81	0.65	0.68	0.68	-13.96%	9,196,843
Feb 10, 2026	0.83	0.85	0.79	0.79	0.79	-6.06%	1,980,020
Feb 9, 2026	0.83	0.86	0.78	0.84	0.84	3.64%	2,202,647
Feb 6, 2026	0.77	0.84	0.76	0.81	0.81	8.20%	2,532,877
Feb 5, 2026	0.82	0.83	0.75	0.75	0.75	-10.94%	3,218,177
Feb 4, 2026	0.92	0.93	0.82	0.84	0.84	-7.92%	3,212,687
Feb 3, 2026	0.93	0.94	0.82	0.91	0.91	1.41%	7,272,037
Feb 2, 2026	0.79	0.92	0.77	0.90	0.90	16.41%	7,260,848
Jan 30, 2026	0.79	0.81	0.75	0.77	0.77	-1.94%	3,488,495
Jan 29, 2026	0.71	0.81	0.70	0.79	0.79	19.70%	14,266,551
Jan 28, 2026	0.70	0.70	0.65	0.66	0.66	-5.42%	2,809,946
Jan 27, 2026	0.71	0.71	0.68	0.70	0.70	-1.16%	1,663,720
Jan 26, 2026	0.73	0.73	0.70	0.71	0.71	-3.33%	3,206,697
Jan 23, 2026	0.74	0.77	0.73	0.73	0.73	-3.13%	2,439,245
Jan 22, 2026	0.72	0.79	0.72	0.75	0.75	5.31%	3,710,047
Jan 21, 2026	0.72	0.73	0.69	0.72	0.72	1.95%	2,123,882