Tenaya Therapeutics, Inc. (TNYA)

NASDAQ: TNYA · Real-Time Price · USD

0.7847

+0.0431 (5.81%)

At close: Aug 5, 2026, 4:00 PM EDT

0.7820

-0.0027 (-0.34%)

After-hours: Aug 5, 2026, 7:46 PM EDT

Tenaya Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	0.76	0.82	0.76	0.78	0.78	5.81%	3,424,701
Aug 4, 2026	0.74	0.78	0.74	0.74	0.74	1.73%	1,607,131
Aug 3, 2026	0.74	0.76	0.73	0.73	0.73	-1.53%	2,062,438
Jul 31, 2026	0.75	0.77	0.72	0.74	0.74	-1.29%	1,624,618
Jul 30, 2026	0.73	0.76	0.72	0.75	0.75	2.03%	2,141,028
Jul 29, 2026	0.75	0.76	0.72	0.74	0.74	-2.78%	1,619,269
Jul 28, 2026	0.77	0.77	0.74	0.76	0.76	-1.75%	1,480,505
Jul 27, 2026	0.76	0.82	0.75	0.77	0.77	-0.70%	1,114,690
Jul 24, 2026	0.77	0.79	0.75	0.78	0.78	0.25%	1,795,764
Jul 23, 2026	0.78	0.80	0.77	0.77	0.77	-2.02%	1,406,927
Jul 22, 2026	0.82	0.83	0.79	0.79	0.79	-4.32%	1,371,544
Jul 21, 2026	0.80	0.83	0.80	0.82	0.82	0.78%	1,238,288
Jul 20, 2026	0.81	0.83	0.77	0.82	0.82	0.15%	1,603,028
Jul 17, 2026	0.81	0.83	0.79	0.82	0.82	-2.46%	1,767,864
Jul 16, 2026	0.80	0.84	0.78	0.84	0.84	-0.66%	2,379,084
Jul 15, 2026	0.84	0.86	0.82	0.84	0.84	-2.48%	1,835,846
Jul 14, 2026	0.84	0.86	0.82	0.86	0.86	3.36%	1,890,621
Jul 13, 2026	0.84	0.86	0.80	0.84	0.84	-3.89%	2,374,509
Jul 10, 2026	0.88	0.89	0.80	0.87	0.87	2.40%	3,850,065
Jul 9, 2026	0.88	0.95	0.85	0.85	0.85	-3.40%	3,575,815
Jul 8, 2026	0.88	0.92	0.84	0.88	0.88	-4.36%	3,896,241
Jul 7, 2026	0.86	0.94	0.84	0.92	0.92	6.31%	6,090,925
Jul 6, 2026	0.79	0.92	0.78	0.87	0.87	9.98%	7,106,768
Jul 2, 2026	0.74	0.80	0.74	0.79	0.79	5.50%	2,180,050
Jul 1, 2026	0.74	0.75	0.72	0.75	0.75	0.92%	1,238,619
Jun 30, 2026	0.75	0.75	0.72	0.74	0.74	0.57%	996,999
Jun 29, 2026	0.74	0.75	0.71	0.73	0.73	2.43%	1,612,957
Jun 26, 2026	0.70	0.74	0.70	0.72	0.72	1.06%	1,209,501
Jun 25, 2026	0.72	0.75	0.71	0.71	0.71	-2.86%	1,308,344
Jun 24, 2026	0.73	0.78	0.73	0.73	0.73	0.67%	1,861,778
Jun 23, 2026	0.70	0.75	0.69	0.73	0.73	3.71%	2,427,106
Jun 22, 2026	0.72	0.74	0.70	0.70	0.70	-4.19%	2,036,526
Jun 18, 2026	0.71	0.74	0.69	0.73	0.73	2.68%	2,551,532
Jun 17, 2026	0.70	0.74	0.69	0.71	0.71	4.63%	2,985,565
Jun 16, 2026	0.72	0.72	0.68	0.68	0.68	-5.38%	3,476,501
Jun 15, 2026	0.74	0.74	0.71	0.72	0.72	0.97%	2,131,793
Jun 12, 2026	0.70	0.73	0.70	0.71	0.71	-1.11%	1,416,302
Jun 11, 2026	0.70	0.72	0.68	0.72	0.72	3.08%	2,911,690
Jun 10, 2026	0.70	0.74	0.69	0.70	0.70	-1.65%	2,063,674
Jun 9, 2026	0.70	0.74	0.68	0.71	0.71	3.44%	2,786,292
Jun 8, 2026	0.72	0.73	0.68	0.69	0.69	-5.73%	4,167,237
Jun 5, 2026	0.76	0.76	0.71	0.73	0.73	-5.70%	4,521,820
Jun 4, 2026	0.80	0.82	0.77	0.77	0.77	-1.74%	2,256,711
Jun 3, 2026	0.86	0.86	0.76	0.79	0.79	-0.53%	5,417,782
Jun 2, 2026	0.89	0.89	0.79	0.79	0.79	-9.20%	5,650,597
Jun 1, 2026	0.91	0.95	0.87	0.87	0.87	0.12%	4,658,918
May 29, 2026	0.80	0.90	0.78	0.87	0.87	8.77%	5,087,682
May 28, 2026	0.80	0.81	0.77	0.80	0.80	0.86%	2,685,623
May 27, 2026	0.80	0.83	0.79	0.79	0.79	1.29%	3,132,088
May 26, 2026	0.77	0.82	0.76	0.78	0.78	1.23%	2,622,935