Tenaya Therapeutics, Inc. (TNYA)

Tenaya Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	1.04	1.15	0.96	1.00	1.00	-0.19%	15,149,317
May 8, 2026	0.86	1.00	0.85	1.00	1.00	17.87%	10,005,789
May 7, 2026	0.80	0.85	0.78	0.85	0.85	7.37%	4,487,678
May 6, 2026	0.75	0.82	0.75	0.79	0.79	4.76%	4,847,605
May 5, 2026	0.80	0.81	0.75	0.75	0.75	-4.52%	2,878,872
May 4, 2026	0.72	0.80	0.72	0.79	0.79	11.93%	5,210,605
May 1, 2026	0.69	0.72	0.69	0.71	0.71	2.13%	2,483,574
Apr 30, 2026	0.68	0.72	0.67	0.69	0.69	4.66%	4,104,227
Apr 29, 2026	0.70	0.70	0.66	0.66	0.66	-4.44%	3,195,491
Apr 28, 2026	0.70	0.73	0.69	0.69	0.69	-1.29%	2,628,671
Apr 27, 2026	0.70	0.72	0.68	0.70	0.70	4.14%	3,725,760
Apr 24, 2026	0.68	0.71	0.67	0.67	0.67	-1.71%	3,229,980
Apr 23, 2026	0.72	0.73	0.68	0.68	0.68	-7.09%	3,795,035
Apr 22, 2026	0.71	0.75	0.70	0.74	0.74	6.22%	2,934,976
Apr 21, 2026	0.74	0.76	0.68	0.69	0.69	-6.53%	4,592,546
Apr 20, 2026	0.77	0.78	0.74	0.74	0.74	-5.20%	2,300,932
Apr 17, 2026	0.76	0.81	0.76	0.78	0.78	4.68%	3,317,452
Apr 16, 2026	0.76	0.76	0.73	0.75	0.75	-2.97%	2,125,014
Apr 15, 2026	0.75	0.77	0.73	0.77	0.77	4.19%	2,788,689
Apr 14, 2026	0.74	0.78	0.73	0.74	0.74	3.31%	2,802,472
Apr 13, 2026	0.69	0.74	0.68	0.72	0.72	3.67%	2,603,640
Apr 10, 2026	0.74	0.74	0.68	0.69	0.69	-6.76%	4,147,005
Apr 9, 2026	0.72	0.78	0.71	0.74	0.74	2.04%	3,775,054
Apr 8, 2026	0.69	0.73	0.69	0.73	0.73	8.63%	3,701,754
Apr 7, 2026	0.68	0.69	0.64	0.67	0.67	1.15%	2,884,020
Apr 6, 2026	0.69	0.72	0.66	0.66	0.66	-4.98%	3,020,972
Apr 2, 2026	0.68	0.70	0.66	0.69	0.69	2.00%	1,507,035
Apr 1, 2026	0.70	0.73	0.68	0.68	0.68	-1.65%	1,683,291
Mar 31, 2026	0.63	0.70	0.63	0.69	0.69	11.68%	2,488,664
Mar 30, 2026	0.68	0.68	0.62	0.62	0.62	-6.78%	3,479,510
Mar 27, 2026	0.69	0.70	0.66	0.67	0.67	-5.11%	2,291,103
Mar 26, 2026	0.72	0.73	0.68	0.70	0.70	-2.98%	3,375,526
Mar 25, 2026	0.78	0.80	0.72	0.72	0.72	-4.62%	3,714,984
Mar 24, 2026	0.74	0.76	0.72	0.76	0.76	0.79%	1,778,427
Mar 23, 2026	0.75	0.77	0.73	0.75	0.75	0.04%	3,463,463
Mar 20, 2026	0.77	0.83	0.75	0.75	0.75	-6.53%	4,148,491
Mar 19, 2026	0.80	0.81	0.72	0.80	0.80	-2.29%	4,427,046
Mar 18, 2026	0.86	0.86	0.81	0.82	0.82	-4.07%	2,278,287
Mar 17, 2026	0.86	0.87	0.84	0.86	0.86	0.04%	1,974,069
Mar 16, 2026	0.87	0.91	0.84	0.86	0.86	0.55%	2,975,373
Mar 13, 2026	0.89	0.90	0.82	0.85	0.85	-4.54%	3,278,984
Mar 12, 2026	0.85	0.96	0.82	0.89	0.89	3.98%	6,221,349
Mar 11, 2026	0.87	0.89	0.80	0.86	0.86	-4.06%	5,736,918
Mar 10, 2026	0.96	1.00	0.87	0.90	0.90	-6.54%	7,439,657
Mar 9, 2026	0.95	1.04	0.82	0.96	0.96	7.84%	13,826,556
Mar 6, 2026	0.78	0.92	0.73	0.89	0.89	8.39%	11,348,455
Mar 5, 2026	0.63	0.82	0.60	0.82	0.82	40.92%	32,275,409
Mar 4, 2026	0.57	0.60	0.54	0.58	0.58	5.71%	2,587,897
Mar 3, 2026	0.56	0.57	0.53	0.55	0.55	-3.51%	2,435,848
Mar 2, 2026	0.56	0.58	0.54	0.57	0.57	1.46%	2,674,260

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.