Tenaya Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.91	0.95	0.88	0.92	-	5.86%	3,188,400
May 29, 2026	0.80	0.90	0.78	0.87	0.87	8.77%	4,927,432
May 28, 2026	0.80	0.81	0.77	0.80	0.80	0.86%	2,663,538
May 27, 2026	0.80	0.83	0.79	0.79	0.79	1.29%	3,104,011
May 26, 2026	0.77	0.82	0.76	0.78	0.78	1.23%	2,606,581
May 22, 2026	0.81	0.82	0.77	0.77	0.77	-2.22%	1,621,510
May 21, 2026	0.80	0.81	0.76	0.79	0.79	-2.24%	2,362,423
May 20, 2026	0.81	0.82	0.79	0.81	0.81	2.62%	1,973,709
May 19, 2026	0.76	0.81	0.75	0.79	0.79	0.57%	2,938,804
May 18, 2026	0.84	0.86	0.76	0.78	0.78	-8.67%	5,439,994
May 15, 2026	0.90	0.94	0.83	0.86	0.86	-8.31%	7,262,818
May 14, 2026	0.96	0.98	0.88	0.94	0.94	-2.55%	5,631,896
May 13, 2026	0.99	1.00	0.93	0.96	0.96	-4.05%	4,121,429
May 12, 2026	1.00	1.07	0.97	1.00	1.00	0.19%	9,925,428
May 11, 2026	1.04	1.15	0.96	1.00	1.00	-0.19%	15,258,441
May 8, 2026	0.86	1.00	0.85	1.00	1.00	17.87%	10,295,623
May 7, 2026	0.80	0.85	0.78	0.85	0.85	7.37%	4,632,452
May 6, 2026	0.75	0.82	0.75	0.79	0.79	4.76%	4,889,328
May 5, 2026	0.80	0.81	0.75	0.75	0.75	-4.52%	2,926,508
May 4, 2026	0.72	0.80	0.72	0.79	0.79	11.93%	5,293,313
May 1, 2026	0.69	0.72	0.69	0.71	0.71	2.13%	2,577,804
Apr 30, 2026	0.68	0.72	0.67	0.69	0.69	4.66%	4,128,325
Apr 29, 2026	0.70	0.70	0.66	0.66	0.66	-4.44%	3,234,078
Apr 28, 2026	0.70	0.73	0.69	0.69	0.69	-1.29%	2,647,826
Apr 27, 2026	0.70	0.72	0.68	0.70	0.70	4.14%	3,725,760
Apr 24, 2026	0.68	0.71	0.67	0.67	0.67	-1.71%	3,229,980
Apr 23, 2026	0.72	0.73	0.68	0.68	0.68	-7.09%	3,795,035
Apr 22, 2026	0.71	0.75	0.70	0.74	0.74	6.22%	2,934,976
Apr 21, 2026	0.74	0.76	0.68	0.69	0.69	-6.53%	4,592,546
Apr 20, 2026	0.77	0.78	0.74	0.74	0.74	-5.20%	2,300,932
Apr 17, 2026	0.76	0.81	0.76	0.78	0.78	4.68%	3,317,452
Apr 16, 2026	0.76	0.76	0.73	0.75	0.75	-2.97%	2,125,014
Apr 15, 2026	0.75	0.77	0.73	0.77	0.77	4.19%	2,788,689
Apr 14, 2026	0.74	0.78	0.73	0.74	0.74	3.31%	2,802,472
Apr 13, 2026	0.69	0.74	0.68	0.72	0.72	3.67%	2,603,640
Apr 10, 2026	0.74	0.74	0.68	0.69	0.69	-6.76%	4,147,005
Apr 9, 2026	0.72	0.78	0.71	0.74	0.74	2.04%	3,775,054
Apr 8, 2026	0.69	0.73	0.69	0.73	0.73	8.63%	3,701,754
Apr 7, 2026	0.68	0.69	0.64	0.67	0.67	1.15%	2,884,020
Apr 6, 2026	0.69	0.72	0.66	0.66	0.66	-4.98%	3,020,972
Apr 2, 2026	0.68	0.70	0.66	0.69	0.69	2.00%	1,507,035
Apr 1, 2026	0.70	0.73	0.68	0.68	0.68	-1.65%	1,683,291
Mar 31, 2026	0.63	0.70	0.63	0.69	0.69	11.68%	2,488,664
Mar 30, 2026	0.68	0.68	0.62	0.62	0.62	-6.78%	3,479,510
Mar 27, 2026	0.69	0.70	0.66	0.67	0.67	-5.11%	2,291,103
Mar 26, 2026	0.72	0.73	0.68	0.70	0.70	-2.98%	3,375,526
Mar 25, 2026	0.78	0.80	0.72	0.72	0.72	-4.62%	3,714,984
Mar 24, 2026	0.74	0.76	0.72	0.76	0.76	0.79%	1,778,427
Mar 23, 2026	0.75	0.77	0.73	0.75	0.75	0.04%	3,463,463
Mar 20, 2026	0.77	0.83	0.75	0.75	0.75	-6.53%	4,148,491