Tenaya Therapeutics, Inc. (TNYA)

NASDAQ: TNYA · Real-Time Price · USD

0.6705

-0.0224 (-3.23%)

At close: Sep 15, 2026, 4:00 PM EDT

0.6731

+0.0026 (0.39%)

After-hours: Sep 15, 2026, 7:19 PM EDT

Tenaya Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	0.70	0.71	0.66	0.67	0.67	-3.23%	1,809,912
Sep 14, 2026	0.66	0.71	0.65	0.69	0.69	8.27%	3,049,495
Sep 11, 2026	0.67	0.67	0.64	0.64	0.64	-1.36%	1,355,929
Sep 10, 2026	0.66	0.67	0.64	0.65	0.65	-1.85%	2,268,244
Sep 9, 2026	0.67	0.69	0.66	0.66	0.66	-0.36%	1,177,244
Sep 8, 2026	0.68	0.71	0.66	0.66	0.66	-2.90%	2,318,495
Sep 4, 2026	0.69	0.71	0.68	0.68	0.68	-1.74%	1,202,861
Sep 3, 2026	0.70	0.71	0.69	0.70	0.70	-0.57%	1,555,103
Sep 2, 2026	0.70	0.71	0.69	0.70	0.70	2.03%	1,213,508
Sep 1, 2026	0.69	0.70	0.68	0.69	0.69	-0.35%	1,080,718
Aug 31, 2026	0.69	0.70	0.67	0.69	0.69	-0.33%	1,506,951
Aug 28, 2026	0.70	0.70	0.69	0.69	0.69	-0.73%	1,112,529
Aug 27, 2026	0.70	0.71	0.69	0.70	0.70	-0.14%	1,244,726
Aug 26, 2026	0.69	0.72	0.69	0.70	0.70	-0.74%	935,931
Aug 25, 2026	0.67	0.71	0.67	0.70	0.70	3.96%	1,743,756
Aug 24, 2026	0.70	0.70	0.66	0.67	0.67	-3.24%	4,029,676
Aug 21, 2026	0.69	0.72	0.69	0.70	0.70	0.98%	1,154,427
Aug 20, 2026	0.71	0.73	0.69	0.69	0.69	-3.14%	1,528,737
Aug 19, 2026	0.72	0.73	0.70	0.71	0.71	2.06%	1,942,404
Aug 18, 2026	0.70	0.71	0.68	0.70	0.70	-0.23%	2,225,357
Aug 17, 2026	0.72	0.73	0.68	0.70	0.70	-3.85%	4,305,614
Aug 14, 2026	0.74	0.75	0.73	0.73	0.73	-0.67%	1,529,981
Aug 13, 2026	0.76	0.79	0.73	0.73	0.73	-3.99%	1,718,114
Aug 12, 2026	0.77	0.79	0.75	0.76	0.76	1.62%	2,136,101
Aug 11, 2026	0.75	0.77	0.74	0.75	0.75	1.89%	2,023,607
Aug 10, 2026	0.73	0.75	0.72	0.74	0.74	1.46%	2,398,798
Aug 7, 2026	0.73	0.76	0.73	0.73	0.73	0.14%	1,600,384
Aug 6, 2026	0.78	0.80	0.73	0.73	0.73	-7.51%	2,929,387
Aug 5, 2026	0.76	0.82	0.76	0.78	0.78	5.81%	3,438,064
Aug 4, 2026	0.74	0.78	0.74	0.74	0.74	1.73%	1,607,828
Aug 3, 2026	0.74	0.76	0.73	0.73	0.73	-1.53%	2,062,438
Jul 31, 2026	0.75	0.77	0.72	0.74	0.74	-1.29%	1,624,618
Jul 30, 2026	0.73	0.76	0.72	0.75	0.75	2.03%	2,141,028
Jul 29, 2026	0.75	0.76	0.72	0.74	0.74	-2.78%	1,619,269
Jul 28, 2026	0.77	0.77	0.74	0.76	0.76	-1.75%	1,480,505
Jul 27, 2026	0.76	0.82	0.75	0.77	0.77	-0.70%	1,114,690
Jul 24, 2026	0.77	0.79	0.75	0.78	0.78	0.25%	1,795,764
Jul 23, 2026	0.78	0.80	0.77	0.77	0.77	-2.02%	1,406,927
Jul 22, 2026	0.82	0.83	0.79	0.79	0.79	-4.32%	1,371,544
Jul 21, 2026	0.80	0.83	0.80	0.82	0.82	0.78%	1,238,288
Jul 20, 2026	0.81	0.83	0.77	0.82	0.82	0.15%	1,603,028
Jul 17, 2026	0.81	0.83	0.79	0.82	0.82	-2.46%	1,767,864
Jul 16, 2026	0.80	0.84	0.78	0.84	0.84	-0.66%	2,379,084
Jul 15, 2026	0.84	0.86	0.82	0.84	0.84	-2.48%	1,835,846
Jul 14, 2026	0.84	0.86	0.82	0.86	0.86	3.36%	1,890,621
Jul 13, 2026	0.84	0.86	0.80	0.84	0.84	-3.89%	2,374,509
Jul 10, 2026	0.88	0.89	0.80	0.87	0.87	2.40%	3,850,065
Jul 9, 2026	0.88	0.95	0.85	0.85	0.85	-3.40%	3,575,815
Jul 8, 2026	0.88	0.92	0.84	0.88	0.88	-4.36%	3,896,241
Jul 7, 2026	0.86	0.94	0.84	0.92	0.92	6.31%	6,090,925