Tenaya Therapeutics, Inc. (TNYA)

NASDAQ: TNYA · Real-Time Price · USD

0.8646

+0.0281 (3.36%)

At close: Jul 14, 2026, 4:00 PM EDT

0.849428

-0.0152 (-1.75%)

After-hours: Jul 14, 2026, 7:42 PM EDT

Tenaya Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	0.84	0.86	0.82	0.86	0.86	3.36%	1,874,530
Jul 13, 2026	0.84	0.86	0.80	0.84	0.84	-3.89%	2,331,236
Jul 10, 2026	0.88	0.89	0.80	0.87	0.87	2.40%	3,831,049
Jul 9, 2026	0.88	0.95	0.85	0.85	0.85	-3.40%	3,539,686
Jul 8, 2026	0.88	0.92	0.84	0.88	0.88	-4.36%	3,869,017
Jul 7, 2026	0.86	0.94	0.84	0.92	0.92	6.31%	6,067,673
Jul 6, 2026	0.79	0.92	0.78	0.87	0.87	9.98%	7,004,704
Jul 2, 2026	0.74	0.80	0.74	0.79	0.79	5.50%	2,142,768
Jul 1, 2026	0.74	0.75	0.72	0.75	0.75	0.92%	1,233,636
Jun 30, 2026	0.75	0.75	0.72	0.74	0.74	0.57%	983,092
Jun 29, 2026	0.74	0.75	0.71	0.73	0.73	2.43%	1,605,421
Jun 26, 2026	0.70	0.74	0.70	0.72	0.72	1.06%	1,189,995
Jun 25, 2026	0.72	0.75	0.71	0.71	0.71	-2.86%	1,287,789
Jun 24, 2026	0.73	0.78	0.73	0.73	0.73	0.67%	1,847,918
Jun 23, 2026	0.70	0.75	0.69	0.73	0.73	3.71%	2,427,106
Jun 22, 2026	0.72	0.74	0.70	0.70	0.70	-4.19%	2,036,526
Jun 18, 2026	0.71	0.74	0.69	0.73	0.73	2.68%	2,551,532
Jun 17, 2026	0.70	0.74	0.69	0.71	0.71	4.63%	2,985,565
Jun 16, 2026	0.72	0.72	0.68	0.68	0.68	-5.38%	3,476,501
Jun 15, 2026	0.74	0.74	0.71	0.72	0.72	0.97%	2,131,793
Jun 12, 2026	0.70	0.73	0.70	0.71	0.71	-1.11%	1,416,302
Jun 11, 2026	0.70	0.72	0.68	0.72	0.72	3.08%	2,911,690
Jun 10, 2026	0.70	0.74	0.69	0.70	0.70	-1.65%	2,063,674
Jun 9, 2026	0.70	0.74	0.68	0.71	0.71	3.44%	2,786,292
Jun 8, 2026	0.72	0.73	0.68	0.69	0.69	-5.73%	4,167,237
Jun 5, 2026	0.76	0.76	0.71	0.73	0.73	-5.70%	4,521,820
Jun 4, 2026	0.80	0.82	0.77	0.77	0.77	-1.74%	2,256,711
Jun 3, 2026	0.86	0.86	0.76	0.79	0.79	-0.53%	5,417,782
Jun 2, 2026	0.89	0.89	0.79	0.79	0.79	-9.20%	5,650,597
Jun 1, 2026	0.91	0.95	0.87	0.87	0.87	0.12%	4,658,918
May 29, 2026	0.80	0.90	0.78	0.87	0.87	8.77%	5,087,682
May 28, 2026	0.80	0.81	0.77	0.80	0.80	0.86%	2,685,623
May 27, 2026	0.80	0.83	0.79	0.79	0.79	1.29%	3,132,088
May 26, 2026	0.77	0.82	0.76	0.78	0.78	1.23%	2,622,935
May 22, 2026	0.81	0.82	0.77	0.77	0.77	-2.22%	1,635,550
May 21, 2026	0.80	0.81	0.76	0.79	0.79	-2.24%	2,525,874
May 20, 2026	0.81	0.82	0.79	0.81	0.81	2.62%	1,992,465
May 19, 2026	0.76	0.81	0.75	0.79	0.79	0.57%	2,957,916
May 18, 2026	0.84	0.86	0.76	0.78	0.78	-8.67%	5,503,982
May 15, 2026	0.90	0.94	0.83	0.86	0.86	-8.31%	7,262,818
May 14, 2026	0.96	0.98	0.88	0.94	0.94	-2.55%	5,631,896
May 13, 2026	0.99	1.00	0.93	0.96	0.96	-4.05%	4,121,429
May 12, 2026	1.00	1.07	0.97	1.00	1.00	0.19%	9,925,428
May 11, 2026	1.04	1.15	0.96	1.00	1.00	-0.19%	15,258,441
May 8, 2026	0.86	1.00	0.85	1.00	1.00	17.87%	10,295,623
May 7, 2026	0.80	0.85	0.78	0.85	0.85	7.37%	4,632,452
May 6, 2026	0.75	0.82	0.75	0.79	0.79	4.76%	4,889,328
May 5, 2026	0.80	0.81	0.75	0.75	0.75	-4.52%	2,926,508
May 4, 2026	0.72	0.80	0.72	0.79	0.79	11.93%	5,293,313
May 1, 2026	0.69	0.72	0.69	0.71	0.71	2.13%	2,577,804