Tenaya Therapeutics, Inc. (TNYA)

NASDAQ: TNYA · Real-Time Price · USD

0.5641

0.00 (0.00%)

At close: Oct 5, 2026, 4:00 PM EDT

0.5719

+0.0078 (1.38%)

After-hours: Oct 5, 2026, 7:38 PM EDT

Tenaya Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	0.57	0.58	0.55	0.56	0.56	-	2,868,017
Oct 2, 2026	0.57	0.58	0.56	0.56	0.56	-0.28%	3,725,994
Oct 1, 2026	0.60	0.60	0.56	0.57	0.57	-6.28%	4,755,436
Sep 30, 2026	0.61	0.62	0.60	0.60	0.60	1.77%	1,814,762
Sep 29, 2026	0.59	0.62	0.59	0.59	0.59	0.56%	1,735,816
Sep 28, 2026	0.60	0.61	0.57	0.59	0.59	-3.25%	6,083,975
Sep 25, 2026	0.63	0.64	0.60	0.61	0.61	-1.68%	3,726,260
Sep 24, 2026	0.66	0.67	0.62	0.62	0.62	-6.25%	3,594,213
Sep 23, 2026	0.69	0.69	0.66	0.66	0.66	-3.06%	2,920,377
Sep 22, 2026	0.67	0.70	0.67	0.68	0.68	1.25%	1,226,633
Sep 21, 2026	0.68	0.71	0.67	0.67	0.67	-0.81%	3,944,904
Sep 18, 2026	0.68	0.71	0.67	0.68	0.68	1.06%	4,873,201
Sep 17, 2026	0.67	0.69	0.66	0.67	0.67	2.20%	1,933,232
Sep 16, 2026	0.66	0.67	0.65	0.66	0.66	-1.91%	1,942,552
Sep 15, 2026	0.70	0.71	0.66	0.67	0.67	-3.23%	1,841,324
Sep 14, 2026	0.66	0.71	0.65	0.69	0.69	8.27%	3,081,623
Sep 11, 2026	0.67	0.67	0.64	0.64	0.64	-1.36%	1,375,182
Sep 10, 2026	0.66	0.67	0.64	0.65	0.65	-1.85%	2,283,533
Sep 9, 2026	0.67	0.69	0.66	0.66	0.66	-0.36%	1,181,604
Sep 8, 2026	0.68	0.71	0.66	0.66	0.66	-2.90%	2,365,328
Sep 4, 2026	0.69	0.71	0.68	0.68	0.68	-1.74%	1,206,134
Sep 3, 2026	0.70	0.71	0.69	0.70	0.70	-0.57%	1,555,103
Sep 2, 2026	0.70	0.71	0.69	0.70	0.70	2.03%	1,213,508
Sep 1, 2026	0.69	0.70	0.68	0.69	0.69	-0.35%	1,080,718
Aug 31, 2026	0.69	0.70	0.67	0.69	0.69	-0.33%	1,506,951
Aug 28, 2026	0.70	0.70	0.69	0.69	0.69	-0.73%	1,112,529
Aug 27, 2026	0.70	0.71	0.69	0.70	0.70	-0.14%	1,244,726
Aug 26, 2026	0.69	0.72	0.69	0.70	0.70	-0.74%	935,931
Aug 25, 2026	0.67	0.71	0.67	0.70	0.70	3.96%	1,743,756
Aug 24, 2026	0.70	0.70	0.66	0.67	0.67	-3.24%	4,029,676
Aug 21, 2026	0.69	0.72	0.69	0.70	0.70	0.98%	1,154,427
Aug 20, 2026	0.71	0.73	0.69	0.69	0.69	-3.14%	1,528,737
Aug 19, 2026	0.72	0.73	0.70	0.71	0.71	2.06%	1,942,404
Aug 18, 2026	0.70	0.71	0.68	0.70	0.70	-0.23%	2,225,357
Aug 17, 2026	0.72	0.73	0.68	0.70	0.70	-3.85%	4,305,614
Aug 14, 2026	0.74	0.75	0.73	0.73	0.73	-0.67%	1,529,981
Aug 13, 2026	0.76	0.79	0.73	0.73	0.73	-3.99%	1,718,114
Aug 12, 2026	0.77	0.79	0.75	0.76	0.76	1.62%	2,136,101
Aug 11, 2026	0.75	0.77	0.74	0.75	0.75	1.89%	2,023,607
Aug 10, 2026	0.73	0.75	0.72	0.74	0.74	1.46%	2,398,798
Aug 7, 2026	0.73	0.76	0.73	0.73	0.73	0.14%	1,600,384
Aug 6, 2026	0.78	0.80	0.73	0.73	0.73	-7.51%	2,929,387
Aug 5, 2026	0.76	0.82	0.76	0.78	0.78	5.81%	3,438,064
Aug 4, 2026	0.74	0.78	0.74	0.74	0.74	1.73%	1,607,828
Aug 3, 2026	0.74	0.76	0.73	0.73	0.73	-1.53%	2,062,438
Jul 31, 2026	0.75	0.77	0.72	0.74	0.74	-1.29%	1,624,618
Jul 30, 2026	0.73	0.76	0.72	0.75	0.75	2.03%	2,141,028
Jul 29, 2026	0.75	0.76	0.72	0.74	0.74	-2.78%	1,619,269
Jul 28, 2026	0.77	0.77	0.74	0.76	0.76	-1.75%	1,480,505
Jul 27, 2026	0.76	0.82	0.75	0.77	0.77	-0.70%	1,114,690