Tenaya Therapeutics, Inc. (TNYA)

NASDAQ: TNYA · Real-Time Price · USD

0.4014

-0.0072 (-1.76%)

At close: Oct 27, 2026, 4:00 PM EDT

0.4097

+0.0083 (2.07%)

After-hours: Oct 27, 2026, 5:03 PM EDT

Tenaya Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	0.42	0.43	0.39	0.40	0.40	-1.76%	2,137,996
Oct 26, 2026	0.39	0.42	0.39	0.41	0.41	5.04%	3,440,519
Oct 23, 2026	0.39	0.40	0.38	0.39	0.39	0.26%	1,698,850
Oct 22, 2026	0.40	0.41	0.39	0.39	0.39	-0.56%	1,721,179
Oct 21, 2026	0.41	0.42	0.39	0.39	0.39	-4.83%	2,185,738
Oct 20, 2026	0.38	0.42	0.38	0.41	0.41	8.58%	3,263,258
Oct 19, 2026	0.38	0.39	0.36	0.38	0.38	-0.81%	3,005,168
Oct 16, 2026	0.41	0.42	0.37	0.38	0.38	-6.78%	6,836,062
Oct 15, 2026	0.39	0.43	0.39	0.41	0.41	4.58%	5,008,043
Oct 14, 2026	0.50	0.51	0.36	0.39	0.39	-25.05%	18,145,475
Oct 13, 2026	0.57	0.57	0.52	0.52	0.52	-7.87%	2,562,543
Oct 12, 2026	0.56	0.58	0.55	0.57	0.57	-2.55%	2,514,683
Oct 9, 2026	0.54	0.59	0.54	0.58	0.58	6.63%	4,304,193
Oct 8, 2026	0.53	0.55	0.52	0.54	0.54	2.02%	3,637,379
Oct 7, 2026	0.53	0.55	0.53	0.53	0.53	-2.40%	3,728,075
Oct 6, 2026	0.57	0.58	0.54	0.55	0.55	-3.12%	2,703,448
Oct 5, 2026	0.57	0.58	0.55	0.56	0.56	-	2,869,375
Oct 2, 2026	0.57	0.58	0.56	0.56	0.56	-0.28%	3,725,994
Oct 1, 2026	0.60	0.60	0.56	0.57	0.57	-6.28%	4,755,436
Sep 30, 2026	0.61	0.62	0.60	0.60	0.60	1.77%	1,814,762
Sep 29, 2026	0.59	0.62	0.59	0.59	0.59	0.56%	1,735,816
Sep 28, 2026	0.60	0.61	0.57	0.59	0.59	-3.25%	6,083,975
Sep 25, 2026	0.63	0.64	0.60	0.61	0.61	-1.68%	3,726,260
Sep 24, 2026	0.66	0.67	0.62	0.62	0.62	-6.25%	3,594,213
Sep 23, 2026	0.69	0.69	0.66	0.66	0.66	-3.06%	2,920,377
Sep 22, 2026	0.67	0.70	0.67	0.68	0.68	1.25%	1,226,633
Sep 21, 2026	0.68	0.71	0.67	0.67	0.67	-0.81%	3,944,904
Sep 18, 2026	0.68	0.71	0.67	0.68	0.68	1.06%	4,873,201
Sep 17, 2026	0.67	0.69	0.66	0.67	0.67	2.20%	1,933,232
Sep 16, 2026	0.66	0.67	0.65	0.66	0.66	-1.91%	1,942,552
Sep 15, 2026	0.70	0.71	0.66	0.67	0.67	-3.23%	1,841,324
Sep 14, 2026	0.66	0.71	0.65	0.69	0.69	8.27%	3,081,623
Sep 11, 2026	0.67	0.67	0.64	0.64	0.64	-1.36%	1,375,182
Sep 10, 2026	0.66	0.67	0.64	0.65	0.65	-1.85%	2,283,533
Sep 9, 2026	0.67	0.69	0.66	0.66	0.66	-0.36%	1,181,604
Sep 8, 2026	0.68	0.71	0.66	0.66	0.66	-2.90%	2,365,328
Sep 4, 2026	0.69	0.71	0.68	0.68	0.68	-1.74%	1,206,134
Sep 3, 2026	0.70	0.71	0.69	0.70	0.70	-0.57%	1,555,103
Sep 2, 2026	0.70	0.71	0.69	0.70	0.70	2.03%	1,213,508
Sep 1, 2026	0.69	0.70	0.68	0.69	0.69	-0.35%	1,080,718
Aug 31, 2026	0.69	0.70	0.67	0.69	0.69	-0.33%	1,506,951
Aug 28, 2026	0.70	0.70	0.69	0.69	0.69	-0.73%	1,112,529
Aug 27, 2026	0.70	0.71	0.69	0.70	0.70	-0.14%	1,244,726
Aug 26, 2026	0.69	0.72	0.69	0.70	0.70	-0.74%	935,931
Aug 25, 2026	0.67	0.71	0.67	0.70	0.70	3.96%	1,743,756
Aug 24, 2026	0.70	0.70	0.66	0.67	0.67	-3.24%	4,029,676
Aug 21, 2026	0.69	0.72	0.69	0.70	0.70	0.98%	1,154,427
Aug 20, 2026	0.71	0.73	0.69	0.69	0.69	-3.14%	1,528,737
Aug 19, 2026	0.72	0.73	0.70	0.71	0.71	2.06%	1,942,404
Aug 18, 2026	0.70	0.71	0.68	0.70	0.70	-0.23%	2,225,357