TOMZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	1.52	1.69	1.52	1.65	-	8.55%	5,337
Jul 29, 2026	1.55	1.66	1.50	1.52	1.52	-7.88%	19,934
Jul 28, 2026	1.66	1.70	1.51	1.65	1.65	-1.20%	7,085
Jul 27, 2026	1.51	1.67	1.51	1.67	1.67	8.44%	13,015
Jul 24, 2026	1.68	1.68	1.39	1.54	1.54	-5.52%	29,234
Jul 23, 2026	1.78	1.84	1.63	1.63	1.63	-10.44%	16,598
Jul 22, 2026	1.79	1.82	1.70	1.82	1.82	-1.09%	39,836
Jul 21, 2026	1.76	1.87	1.68	1.84	1.84	0.01%	37,810
Jul 20, 2026	2.12	2.12	1.69	1.84	1.84	-11.39%	102,399
Jul 17, 2026	2.10	2.13	1.83	2.08	2.08	0.92%	127,010
Jul 16, 2026	2.07	2.22	2.03	2.06	2.06	-8.44%	163,505
Jul 15, 2026	2.40	2.40	2.16	2.25	2.25	1.24%	15,158
Jul 14, 2026	2.38	2.38	2.16	2.22	2.22	-3.96%	35,514
Jul 13, 2026	2.37	2.37	2.31	2.31	2.31	-4.33%	11,002
Jul 10, 2026	2.32	2.45	2.32	2.42	2.42	0.89%	21,671
Jul 9, 2026	2.50	2.55	2.38	2.39	2.39	-6.00%	71,372
Jul 8, 2026	2.58	2.58	2.34	2.55	2.55	-0.12%	51,051
Jul 7, 2026	2.62	2.62	2.51	2.55	2.55	1.21%	13,362
Jul 6, 2026	2.46	2.58	2.40	2.52	2.52	1.58%	20,019
Jul 2, 2026	2.54	2.54	2.40	2.48	2.48	-2.05%	20,603
Jul 1, 2026	2.56	2.56	2.42	2.53	2.53	2.50%	33,359
Jun 30, 2026	2.48	2.67	2.22	2.47	2.47	1.75%	34,910
Jun 29, 2026	2.19	2.49	2.05	2.43	2.43	2.56%	580,283
Jun 26, 2026	2.23	2.40	2.14	2.37	2.37	8.80%	63,251
Jun 25, 2026	2.19	2.25	2.13	2.18	2.18	-3.05%	30,039
Jun 24, 2026	2.17	2.40	2.17	2.24	2.24	0.07%	47,246
Jun 23, 2026	2.10	2.32	2.10	2.24	2.24	5.98%	29,885
Jun 22, 2026	2.27	2.27	2.10	2.12	2.12	-6.67%	25,386
Jun 18, 2026	2.10	2.34	2.10	2.27	2.27	8.56%	44,459
Jun 17, 2026	2.08	2.20	2.07	2.09	2.09	0.29%	27,568
Jun 16, 2026	2.10	2.70	2.07	2.08	2.08	-3.33%	106,807
Jun 15, 2026	2.14	2.37	2.02	2.15	2.15	0.06%	78,626
Jun 12, 2026	2.31	2.40	2.15	2.15	2.15	-9.51%	38,694
Jun 11, 2026	2.44	2.60	2.32	2.38	2.38	-5.58%	51,024
Jun 10, 2026	2.74	2.74	2.33	2.52	2.52	-7.24%	98,736
Jun 9, 2026	2.88	3.00	2.58	2.72	2.72	-4.68%	77,857
Jun 8, 2026	3.06	3.15	2.82	2.85	2.85	-8.65%	221,031
Jun 5, 2026	3.18	3.21	2.93	3.12	3.12	-3.70%	157,789
Jun 4, 2026	3.09	3.24	2.85	3.24	3.24	3.85%	124,110
Jun 3, 2026	3.12	3.15	3.00	3.12	3.12	-	66,357
Jun 2, 2026	3.15	3.21	2.93	3.12	3.12	-1.89%	76,967
Jun 1, 2026	2.82	3.18	2.74	3.18	3.18	13.98%	258,590
May 29, 2026	2.75	2.82	2.70	2.79	2.79	0.98%	70,796
May 28, 2026	2.64	2.79	2.61	2.76	2.76	3.65%	66,011
May 27, 2026	2.69	2.75	2.48	2.67	2.67	1.21%	68,061
May 26, 2026	2.37	2.89	2.34	2.63	2.63	12.39%	442,690
May 22, 2026	2.19	2.40	2.15	2.34	2.34	5.98%	52,531
May 21, 2026	2.19	2.24	2.16	2.21	2.21	-1.50%	21,370
May 20, 2026	2.22	2.25	1.99	2.25	2.24	-1.90%	164,922
May 19, 2026	2.24	2.40	2.16	2.29	2.29	6.43%	84,374