Graf Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	10.95	10.95	10.94	10.94	10.94	-0.08%	30,341
Oct 22, 2026	10.94	10.95	10.94	10.95	10.95	0.09%	185,050
Oct 21, 2026	10.94	10.95	10.94	10.94	10.94	0.09%	49,013
Oct 20, 2026	10.94	10.94	10.93	10.93	10.93	-	50,818
Oct 19, 2026	10.93	10.94	10.92	10.93	10.93	-	101,954
Oct 16, 2026	10.93	10.94	10.91	10.93	10.93	0.09%	68,101
Oct 15, 2026	10.93	10.94	10.92	10.92	10.92	-0.18%	1,144,048
Oct 14, 2026	10.94	10.94	10.94	10.94	10.94	-	1,450
Oct 13, 2026	10.94	10.94	10.94	10.94	10.94	-0.09%	2,070
Oct 12, 2026	10.94	10.95	10.93	10.95	10.95	0.18%	17,526
Oct 7, 2026	10.91	10.93	10.91	10.93	10.93	-	462
Oct 5, 2026	10.93	10.93	10.93	10.93	10.93	0.18%	274
Oct 2, 2026	10.92	10.92	10.90	10.91	10.91	0.18%	100,586
Oct 1, 2026	10.89	10.89	10.89	10.89	10.89	-0.37%	287
Sep 30, 2026	10.93	10.93	10.93	10.93	10.93	0.18%	765
Sep 29, 2026	10.91	10.91	10.91	10.91	10.91	-	775
Sep 28, 2026	10.91	10.91	10.91	10.91	10.91	0.09%	1,355
Sep 25, 2026	10.91	10.91	10.89	10.90	10.90	-0.05%	25,859
Sep 23, 2026	10.90	10.91	10.90	10.91	10.91	0.05%	4,841
Sep 22, 2026	10.90	10.90	10.90	10.90	10.90	-	251
Sep 17, 2026	10.90	10.90	10.90	10.90	10.90	0.18%	740
Sep 16, 2026	10.90	10.90	10.88	10.88	10.88	-0.02%	30,978
Sep 15, 2026	10.89	10.89	10.88	10.88	10.88	-0.07%	21,052
Sep 14, 2026	10.89	10.89	10.89	10.89	10.89	0.09%	1,353
Sep 10, 2026	10.88	10.89	10.88	10.88	10.88	0.09%	115,351
Sep 9, 2026	10.89	10.89	10.87	10.87	10.87	-0.09%	296,982
Sep 4, 2026	10.88	10.88	10.88	10.88	10.88	0.14%	55,361
Sep 1, 2026	10.87	10.87	10.87	10.87	10.87	0.05%	325
Aug 27, 2026	10.86	10.86	10.86	10.86	10.86	0.01%	783
Aug 25, 2026	10.86	10.86	10.86	10.86	10.86	-	8,073
Aug 24, 2026	10.86	10.86	10.86	10.86	10.86	0.08%	7,970
Aug 20, 2026	10.86	10.86	10.85	10.85	10.85	-	1,312
Aug 18, 2026	10.86	10.86	10.84	10.85	10.85	0.09%	1,002,965
Aug 17, 2026	10.84	10.84	10.84	10.84	10.84	-0.09%	596
Aug 14, 2026	10.86	10.86	10.85	10.85	10.85	-	1,401
Aug 13, 2026	10.84	10.85	10.84	10.85	10.85	0.09%	722
Aug 12, 2026	10.84	10.84	10.84	10.84	10.84	-	561
Aug 11, 2026	10.84	10.85	10.84	10.84	10.84	-	550,925
Aug 10, 2026	10.84	10.85	10.83	10.84	10.84	-	830,808
Aug 7, 2026	10.84	10.84	10.84	10.84	10.84	0.18%	350,640
Aug 6, 2026	10.82	10.82	10.82	10.82	10.82	-0.05%	2,244
Aug 5, 2026	10.81	10.83	10.81	10.83	10.83	-0.69%	981
Aug 4, 2026	10.90	10.90	10.90	10.90	10.90	0.74%	1,105
Aug 3, 2026	10.86	10.86	10.82	10.82	10.82	-	1,174
Jul 31, 2026	10.83	10.85	10.82	10.82	10.82	-0.05%	19,180
Jul 30, 2026	10.82	10.83	10.82	10.83	10.83	-0.05%	14,376
Jul 29, 2026	10.84	10.86	10.82	10.83	10.83	-0.28%	27,677
Jul 28, 2026	10.82	10.87	10.82	10.86	10.86	0.37%	11,150
Jul 27, 2026	10.81	10.82	10.81	10.82	10.82	-	7,969
Jul 24, 2026	10.82	10.82	10.81	10.82	10.82	-0.73%	3,129