Graf Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	1.04	599.08	1.04	10.81	-	-0.09%	2,567
Jul 24, 2026	10.82	10.82	10.81	10.82	10.82	-0.73%	3,129
Jul 23, 2026	10.90	10.90	10.90	10.90	10.90	0.83%	211
Jul 22, 2026	10.80	10.81	10.80	10.81	10.81	0.19%	522
Jul 21, 2026	10.80	10.82	10.78	10.79	10.79	0.09%	4,955
Jul 17, 2026	10.82	10.82	10.78	10.78	10.78	-0.09%	382
Jul 16, 2026	10.80	10.90	10.79	10.79	10.79	-	87,315
Jul 15, 2026	10.82	10.82	10.79	10.79	10.79	-0.28%	1,726
Jul 14, 2026	10.79	10.82	10.79	10.82	10.82	0.19%	590
Jul 13, 2026	10.80	10.80	10.80	10.80	10.80	0.09%	150,527
Jul 10, 2026	10.81	10.81	10.79	10.79	10.79	-	1,978
Jul 9, 2026	10.82	10.82	10.79	10.79	10.79	-0.28%	874
Jul 8, 2026	10.78	10.82	10.78	10.82	10.82	0.28%	57,880
Jul 7, 2026	10.78	10.80	10.78	10.79	10.79	-	122,826
Jul 6, 2026	10.82	10.82	10.79	10.79	10.79	-	1,136
Jul 2, 2026	10.80	10.82	10.78	10.79	10.79	-0.28%	55,797
Jul 1, 2026	10.85	10.85	10.81	10.82	10.82	-0.28%	1,317
Jun 30, 2026	10.81	10.90	10.80	10.85	10.85	-0.46%	4,594
Jun 29, 2026	10.85	11.00	10.80	10.90	10.90	-	97,891
Jun 26, 2026	10.99	11.19	10.81	10.90	10.90	-3.54%	1,566,972
Jun 25, 2026	10.86	11.95	10.81	11.30	11.30	4.53%	43,007
Jun 24, 2026	10.80	11.10	10.80	10.81	10.81	-0.18%	17,998
Jun 23, 2026	10.85	10.85	10.82	10.83	10.83	-0.28%	1,565,188
Jun 22, 2026	10.78	10.86	10.78	10.86	10.86	0.56%	1,414,726
Jun 18, 2026	10.91	10.91	10.80	10.80	10.80	-0.64%	126,265
Jun 17, 2026	10.88	10.90	10.85	10.87	10.87	0.09%	61,349
Jun 16, 2026	10.95	10.95	10.85	10.86	10.86	0.56%	2,111,190
Jun 15, 2026	10.99	10.99	10.80	10.80	10.80	-0.55%	484,708
Jun 12, 2026	10.89	10.89	10.85	10.86	10.86	0.37%	1,373,721
Jun 11, 2026	10.83	10.86	10.82	10.82	10.82	0.19%	147,671
Jun 10, 2026	10.80	10.86	10.80	10.80	10.80	-0.09%	125,335
Jun 9, 2026	10.83	10.83	10.80	10.81	10.81	-	1,300
Jun 4, 2026	10.79	10.81	10.79	10.81	10.81	-	836
Jun 3, 2026	10.81	10.81	10.81	10.81	10.81	-	3,289
Jun 2, 2026	10.81	10.81	10.81	10.81	10.81	-0.18%	125
May 29, 2026	10.89	10.89	10.83	10.83	10.83	-0.05%	357
May 27, 2026	10.82	10.84	10.82	10.84	10.84	0.23%	3,699
May 26, 2026	10.80	10.81	10.80	10.81	10.81	0.19%	2,399
May 19, 2026	10.79	10.79	10.79	10.79	10.79	0.09%	100
May 15, 2026	10.78	10.78	10.78	10.78	10.78	-	505
May 14, 2026	10.78	10.80	10.78	10.78	10.78	0.09%	101,015
May 12, 2026	10.77	10.77	10.77	10.77	10.77	-0.05%	1,202
May 8, 2026	10.84	10.84	10.76	10.78	10.78	-0.92%	2,195
May 7, 2026	10.77	10.88	10.77	10.88	10.88	1.07%	2,822
May 4, 2026	10.77	10.77	10.76	10.76	10.76	0.19%	400
Apr 30, 2026	10.74	10.74	10.74	10.74	10.74	-0.09%	175,195
Apr 29, 2026	10.77	10.77	10.75	10.75	10.75	0.28%	58,761
Apr 28, 2026	10.75	10.75	10.72	10.72	10.72	-0.28%	1,274
Apr 27, 2026	10.75	10.75	10.75	10.75	10.75	-	100,020
Apr 23, 2026	10.75	10.75	10.75	10.75	10.75	0.02%	25,000