Graf Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	10.88	10.88	10.88	10.88	10.88	0.14%	55,361
Sep 1, 2026	10.87	10.87	10.87	10.87	10.87	0.05%	325
Aug 27, 2026	10.86	10.86	10.86	10.86	10.86	0.01%	783
Aug 25, 2026	10.86	10.86	10.86	10.86	10.86	-	8,073
Aug 24, 2026	10.86	10.86	10.86	10.86	10.86	0.08%	7,970
Aug 20, 2026	10.86	10.86	10.85	10.85	10.85	-	1,312
Aug 18, 2026	10.86	10.86	10.84	10.85	10.85	0.09%	1,002,965
Aug 17, 2026	10.84	10.84	10.84	10.84	10.84	-0.09%	596
Aug 14, 2026	10.86	10.86	10.85	10.85	10.85	-	1,401
Aug 13, 2026	10.84	10.85	10.84	10.85	10.85	0.09%	722
Aug 12, 2026	10.84	10.84	10.84	10.84	10.84	-	561
Aug 11, 2026	10.84	10.85	10.84	10.84	10.84	-	550,925
Aug 10, 2026	10.84	10.85	10.83	10.84	10.84	-	830,808
Aug 7, 2026	10.84	10.84	10.84	10.84	10.84	0.18%	350,640
Aug 6, 2026	10.82	10.82	10.82	10.82	10.82	-0.05%	2,244
Aug 5, 2026	10.81	10.83	10.81	10.83	10.83	-0.69%	981
Aug 4, 2026	10.90	10.90	10.90	10.90	10.90	0.74%	1,105
Aug 3, 2026	10.86	10.86	10.82	10.82	10.82	-	1,174
Jul 31, 2026	10.83	10.85	10.82	10.82	10.82	-0.05%	19,180
Jul 30, 2026	10.82	10.83	10.82	10.83	10.83	-0.05%	14,376
Jul 29, 2026	10.84	10.86	10.82	10.83	10.83	-0.28%	27,677
Jul 28, 2026	10.82	10.87	10.82	10.86	10.86	0.37%	11,150
Jul 27, 2026	10.81	10.82	10.81	10.82	10.82	-	7,969
Jul 24, 2026	10.82	10.82	10.81	10.82	10.82	-0.73%	3,129
Jul 23, 2026	10.90	10.90	10.90	10.90	10.90	0.83%	211
Jul 22, 2026	10.80	10.81	10.80	10.81	10.81	0.19%	522
Jul 21, 2026	10.80	10.82	10.78	10.79	10.79	0.09%	4,955
Jul 17, 2026	10.82	10.82	10.78	10.78	10.78	-0.09%	382
Jul 16, 2026	10.80	10.90	10.79	10.79	10.79	-	87,315
Jul 15, 2026	10.82	10.82	10.79	10.79	10.79	-0.28%	1,726
Jul 14, 2026	10.79	10.82	10.79	10.82	10.82	0.19%	590
Jul 13, 2026	10.80	10.80	10.80	10.80	10.80	0.09%	150,527
Jul 10, 2026	10.81	10.81	10.79	10.79	10.79	-	1,978
Jul 9, 2026	10.82	10.82	10.79	10.79	10.79	-0.28%	874
Jul 8, 2026	10.78	10.82	10.78	10.82	10.82	0.28%	57,880
Jul 7, 2026	10.78	10.80	10.78	10.79	10.79	-	122,826
Jul 6, 2026	10.82	10.82	10.79	10.79	10.79	-	1,136
Jul 2, 2026	10.80	10.82	10.78	10.79	10.79	-0.28%	55,797
Jul 1, 2026	10.85	10.85	10.81	10.82	10.82	-0.28%	1,317
Jun 30, 2026	10.81	10.90	10.80	10.85	10.85	-0.46%	4,594
Jun 29, 2026	10.85	11.00	10.80	10.90	10.90	-	97,891
Jun 26, 2026	10.99	11.19	10.81	10.90	10.90	-3.54%	1,566,972
Jun 25, 2026	10.86	11.95	10.81	11.30	11.30	4.53%	43,007
Jun 24, 2026	10.80	11.10	10.80	10.81	10.81	-0.18%	17,998
Jun 23, 2026	10.85	10.85	10.82	10.83	10.83	-0.28%	1,565,188
Jun 22, 2026	10.78	10.86	10.78	10.86	10.86	0.56%	1,414,726
Jun 18, 2026	10.91	10.91	10.80	10.80	10.80	-0.64%	126,265
Jun 17, 2026	10.88	10.90	10.85	10.87	10.87	0.09%	61,349
Jun 16, 2026	10.95	10.95	10.85	10.86	10.86	0.56%	2,111,190
Jun 15, 2026	10.99	10.99	10.80	10.80	10.80	-0.55%	484,708