Toppoint Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.74	0.74	0.74	0.74	-	-	15,316
Apr 1, 2026	0.70	0.74	0.70	0.74	0.74	5.10%	10,692
Mar 31, 2026	0.74	0.74	0.68	0.70	0.70	-4.85%	10,387
Mar 30, 2026	0.72	0.74	0.68	0.74	0.74	-0.40%	8,923
Mar 27, 2026	0.72	0.74	0.68	0.74	0.74	-0.92%	10,579
Mar 26, 2026	0.75	0.77	0.72	0.75	0.75	-6.26%	35,416
Mar 25, 2026	0.81	0.81	0.73	0.80	0.80	10.36%	22,338
Mar 24, 2026	0.76	0.80	0.72	0.72	0.72	-9.01%	18,607
Mar 23, 2026	0.73	0.80	0.73	0.80	0.80	-	72,050
Mar 20, 2026	0.77	0.83	0.70	0.80	0.80	-0.04%	53,877
Mar 19, 2026	0.75	0.80	0.73	0.80	0.80	2.44%	17,906
Mar 18, 2026	0.73	0.81	0.73	0.78	0.78	8.81%	12,304
Mar 17, 2026	0.74	0.76	0.70	0.72	0.72	-3.31%	31,718
Mar 16, 2026	0.75	0.76	0.74	0.74	0.74	-6.06%	8,302
Mar 13, 2026	0.82	0.82	0.71	0.79	0.79	-4.00%	49,336
Mar 12, 2026	0.81	0.83	0.78	0.82	0.82	-1.20%	5,684
Mar 11, 2026	0.76	0.83	0.76	0.83	0.83	-	12,538
Mar 10, 2026	0.78	0.83	0.75	0.83	0.83	0.01%	11,753
Mar 9, 2026	0.80	0.83	0.76	0.83	0.83	2.79%	6,494
Mar 6, 2026	0.82	0.83	0.73	0.81	0.81	-2.37%	12,347
Mar 5, 2026	0.76	0.83	0.76	0.83	0.83	-0.36%	4,109
Mar 4, 2026	0.83	0.83	0.79	0.83	0.83	-0.24%	16,008
Mar 3, 2026	0.75	0.83	0.75	0.83	0.83	6.67%	14,658
Mar 2, 2026	0.75	0.78	0.72	0.78	0.78	-	15,780
Feb 27, 2026	0.73	0.78	0.73	0.78	0.78	3.45%	24,656
Feb 26, 2026	0.79	0.79	0.71	0.75	0.75	-1.69%	5,178
Feb 25, 2026	0.79	0.79	0.72	0.77	0.77	2.95%	34,138
Feb 24, 2026	0.71	0.75	0.67	0.75	0.75	-0.67%	14,629
Feb 23, 2026	0.75	0.78	0.70	0.75	0.75	-3.60%	17,708
Feb 20, 2026	0.71	0.78	0.71	0.78	0.78	3.73%	24,567
Feb 19, 2026	0.74	0.78	0.70	0.75	0.75	-3.85%	14,248
Feb 18, 2026	0.75	0.78	0.71	0.78	0.78	1.17%	4,928
Feb 17, 2026	0.76	0.78	0.70	0.77	0.77	-1.15%	20,882
Feb 13, 2026	0.74	0.79	0.74	0.78	0.78	3.31%	13,291
Feb 12, 2026	0.73	0.76	0.69	0.76	0.76	-4.43%	13,206
Feb 11, 2026	0.75	0.79	0.71	0.79	0.79	-0.62%	18,930
Feb 10, 2026	0.83	0.83	0.75	0.79	0.79	1.52%	16,946
Feb 9, 2026	0.79	0.83	0.76	0.78	0.78	-3.48%	45,826
Feb 6, 2026	0.82	0.87	0.76	0.81	0.81	-7.14%	154,619
Feb 5, 2026	0.87	0.90	0.77	0.87	0.87	-12.17%	96,352
Feb 4, 2026	0.90	1.43	0.68	0.99	0.99	18.42%	1,995,881
Feb 3, 2026	0.83	0.89	0.82	0.84	0.84	-5.19%	12,917
Feb 2, 2026	0.77	0.89	0.77	0.89	0.89	9.87%	15,578
Jan 30, 2026	0.82	0.84	0.81	0.81	0.81	-5.13%	21,861
Jan 29, 2026	0.88	0.88	0.79	0.85	0.85	-1.12%	7,694
Jan 28, 2026	0.83	0.86	0.80	0.86	0.86	-1.87%	8,629
Jan 27, 2026	0.80	0.88	0.80	0.88	0.88	1.75%	8,139
Jan 26, 2026	0.91	0.91	0.81	0.86	0.86	-5.12%	19,647
Jan 23, 2026	0.91	0.92	0.84	0.91	0.91	2.53%	16,617
Jan 22, 2026	0.81	0.94	0.76	0.89	0.89	2.91%	102,973