Toppoint Holdings Inc. (TOPP)
NYSEAMERICAN: TOPP · Real-Time Price · USD
1.890
-0.010 (-0.53%)
Mar 13, 2025, 4:00 PM EDT - Market closed
Toppoint Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2025 | 1.90 | 2.00 | 1.79 | 1.90 | 1.90 | -1.55% | 11,479 |
| Mar 11, 2025 | 1.89 | 2.00 | 1.86 | 1.93 | 1.93 | - | 16,387 |
| Mar 10, 2025 | 1.97 | 2.00 | 1.83 | 1.93 | 1.93 | -1.03% | 8,724 |
| Mar 7, 2025 | 1.99 | 2.10 | 1.90 | 1.95 | 1.95 | -0.51% | 7,319 |
| Mar 6, 2025 | 2.15 | 2.17 | 1.83 | 1.96 | 1.96 | 6.52% | 16,819 |
| Mar 5, 2025 | 1.80 | 1.94 | 1.79 | 1.84 | 1.84 | -3.66% | 18,505 |
| Mar 4, 2025 | 1.90 | 1.99 | 1.80 | 1.91 | 1.91 | 0.53% | 12,027 |
| Mar 3, 2025 | 2.00 | 2.19 | 1.61 | 1.90 | 1.90 | -11.21% | 40,774 |
| Feb 28, 2025 | 2.14 | 2.22 | 1.66 | 2.14 | 2.14 | 2.39% | 49,199 |
| Feb 27, 2025 | 2.19 | 2.44 | 1.98 | 2.09 | 2.09 | -5.43% | 28,092 |
| Feb 26, 2025 | 2.43 | 2.48 | 2.20 | 2.21 | 2.21 | -7.72% | 33,197 |
| Feb 25, 2025 | 2.38 | 2.58 | 2.22 | 2.40 | 2.40 | -1.44% | 25,133 |
| Feb 24, 2025 | 2.38 | 2.55 | 2.31 | 2.43 | 2.43 | 6.11% | 9,255 |
| Feb 21, 2025 | 2.41 | 2.61 | 2.17 | 2.29 | 2.29 | -7.66% | 29,036 |
| Feb 20, 2025 | 2.67 | 2.67 | 2.33 | 2.48 | 2.48 | -0.40% | 29,232 |
| Feb 19, 2025 | 2.47 | 2.57 | 2.44 | 2.49 | 2.49 | 0.81% | 11,022 |
| Feb 18, 2025 | 2.42 | 2.64 | 2.30 | 2.47 | 2.47 | -0.80% | 115,553 |
| Feb 14, 2025 | 2.37 | 2.49 | 2.36 | 2.49 | 2.49 | 2.47% | 25,146 |
| Feb 13, 2025 | 2.36 | 2.64 | 2.36 | 2.43 | 2.43 | -0.37% | 53,029 |
| Feb 12, 2025 | 2.39 | 2.44 | 2.27 | 2.44 | 2.44 | 3.35% | 18,102 |
| Feb 11, 2025 | 2.28 | 2.41 | 2.21 | 2.36 | 2.36 | 2.61% | 55,246 |
| Feb 10, 2025 | 2.25 | 2.45 | 2.24 | 2.30 | 2.30 | 2.91% | 29,139 |
| Feb 7, 2025 | 2.41 | 2.50 | 2.15 | 2.24 | 2.24 | 3.95% | 95,238 |
| Feb 6, 2025 | 1.74 | 2.24 | 1.74 | 2.15 | 2.15 | 25.73% | 186,291 |
| Feb 5, 2025 | 1.77 | 1.79 | 1.71 | 1.71 | 1.71 | -2.84% | 37,015 |
| Feb 4, 2025 | 1.99 | 1.99 | 1.63 | 1.76 | 1.76 | -4.35% | 57,974 |
| Feb 3, 2025 | 1.85 | 2.04 | 1.77 | 1.84 | 1.84 | - | 20,174 |
| Jan 31, 2025 | 1.71 | 1.90 | 1.71 | 1.84 | 1.84 | 6.36% | 63,570 |
| Jan 30, 2025 | 2.39 | 2.44 | 1.70 | 1.73 | 1.73 | -9.90% | 465,642 |
| Jan 29, 2025 | 2.16 | 2.39 | 1.83 | 1.92 | 1.92 | -4.95% | 127,556 |
| Jan 28, 2025 | 2.78 | 3.12 | 2.02 | 2.02 | 2.02 | -24.63% | 128,899 |
| Jan 27, 2025 | 3.04 | 3.04 | 2.63 | 2.68 | 2.68 | -12.13% | 39,908 |
| Jan 24, 2025 | 3.25 | 3.40 | 3.00 | 3.05 | 3.05 | -17.43% | 119,299 |
| Jan 23, 2025 | 3.80 | 4.50 | 3.16 | 3.69 | 3.69 | -1.49% | 654,655 |