Toppoint Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.80	0.82	0.80	0.80	0.80	-0.62%	20,707
Apr 27, 2026	0.84	0.84	0.81	0.81	0.81	-6.80%	7,996
Apr 24, 2026	0.81	0.87	0.81	0.87	0.87	6.06%	8,949
Apr 23, 2026	0.87	0.87	0.81	0.82	0.82	-0.16%	10,404
Apr 22, 2026	0.81	0.84	0.81	0.82	0.82	0.23%	7,015
Apr 21, 2026	0.81	0.82	0.81	0.82	0.82	-0.27%	6,478
Apr 20, 2026	0.81	0.82	0.80	0.82	0.82	1.23%	8,189
Apr 17, 2026	0.81	0.81	0.80	0.81	0.81	-1.22%	28,986
Apr 16, 2026	0.81	0.82	0.80	0.82	0.82	-	6,103
Apr 15, 2026	0.82	0.82	0.77	0.82	0.82	-	15,038
Apr 14, 2026	0.81	0.82	0.81	0.82	0.82	-	29,010
Apr 13, 2026	0.74	0.82	0.74	0.82	0.82	-1.15%	15,617
Apr 10, 2026	0.74	0.83	0.74	0.83	0.83	11.94%	23,995
Apr 9, 2026	0.74	0.77	0.74	0.74	0.74	-1.20%	12,988
Apr 8, 2026	0.75	0.78	0.74	0.75	0.75	2.46%	28,554
Apr 7, 2026	0.77	0.77	0.73	0.73	0.73	-4.69%	11,612
Apr 6, 2026	0.77	0.77	0.77	0.77	0.77	-	5,068
Apr 2, 2026	0.74	0.77	0.74	0.77	0.77	3.78%	15,579
Apr 1, 2026	0.70	0.74	0.70	0.74	0.74	5.10%	10,692
Mar 31, 2026	0.74	0.74	0.68	0.70	0.70	-4.85%	10,387
Mar 30, 2026	0.72	0.74	0.68	0.74	0.74	-0.40%	8,923
Mar 27, 2026	0.72	0.74	0.68	0.74	0.74	-0.92%	10,579
Mar 26, 2026	0.75	0.77	0.72	0.75	0.75	-6.26%	35,416
Mar 25, 2026	0.81	0.81	0.73	0.80	0.80	10.36%	22,338
Mar 24, 2026	0.76	0.80	0.72	0.72	0.72	-9.01%	18,607
Mar 23, 2026	0.73	0.80	0.73	0.80	0.80	-	72,050
Mar 20, 2026	0.77	0.83	0.70	0.80	0.80	-0.04%	53,877
Mar 19, 2026	0.75	0.80	0.73	0.80	0.80	2.44%	17,906
Mar 18, 2026	0.73	0.81	0.73	0.78	0.78	8.81%	12,304
Mar 17, 2026	0.74	0.76	0.70	0.72	0.72	-3.31%	31,718
Mar 16, 2026	0.75	0.76	0.74	0.74	0.74	-6.06%	8,302
Mar 13, 2026	0.82	0.82	0.71	0.79	0.79	-4.00%	49,336
Mar 12, 2026	0.81	0.83	0.78	0.82	0.82	-1.20%	5,684
Mar 11, 2026	0.76	0.83	0.76	0.83	0.83	-	12,538
Mar 10, 2026	0.78	0.83	0.75	0.83	0.83	0.01%	11,753
Mar 9, 2026	0.80	0.83	0.76	0.83	0.83	2.79%	6,494
Mar 6, 2026	0.82	0.83	0.73	0.81	0.81	-2.37%	12,347
Mar 5, 2026	0.76	0.83	0.76	0.83	0.83	-0.36%	4,109
Mar 4, 2026	0.83	0.83	0.79	0.83	0.83	-0.24%	16,008
Mar 3, 2026	0.75	0.83	0.75	0.83	0.83	6.67%	14,658
Mar 2, 2026	0.75	0.78	0.72	0.78	0.78	-	15,780
Feb 27, 2026	0.73	0.78	0.73	0.78	0.78	3.45%	24,656
Feb 26, 2026	0.79	0.79	0.71	0.75	0.75	-1.69%	5,178
Feb 25, 2026	0.79	0.79	0.72	0.77	0.77	2.95%	34,138
Feb 24, 2026	0.71	0.75	0.67	0.75	0.75	-0.67%	14,629
Feb 23, 2026	0.75	0.78	0.70	0.75	0.75	-3.60%	17,708
Feb 20, 2026	0.71	0.78	0.71	0.78	0.78	3.73%	24,567
Feb 19, 2026	0.74	0.78	0.70	0.75	0.75	-3.85%	14,248
Feb 18, 2026	0.75	0.78	0.71	0.78	0.78	1.17%	4,928
Feb 17, 2026	0.76	0.78	0.70	0.77	0.77	-1.15%	20,882