Toppoint Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.77	0.80	0.70	0.72	0.72	-7.17%	15,201
Jul 17, 2026	0.76	0.78	0.71	0.78	0.78	-0.42%	7,087
Jul 16, 2026	0.75	0.80	0.73	0.78	0.78	1.22%	136,569
Jul 15, 2026	0.83	0.86	0.72	0.77	0.77	-9.07%	39,165
Jul 14, 2026	0.75	0.85	0.75	0.85	0.85	10.52%	68,659
Jul 13, 2026	0.80	0.90	0.75	0.77	0.77	-9.41%	125,556
Jul 10, 2026	0.81	0.88	0.81	0.85	0.85	4.80%	34,719
Jul 9, 2026	0.78	0.85	0.78	0.81	0.81	0.01%	23,114
Jul 8, 2026	0.82	0.90	0.70	0.81	0.81	-4.71%	408,541
Jul 7, 2026	0.86	0.99	0.81	0.85	0.85	-1.16%	63,084
Jul 6, 2026	0.87	0.90	0.86	0.86	0.86	-4.44%	34,380
Jul 2, 2026	0.90	0.90	0.88	0.90	0.90	-3.23%	83,921
Jul 1, 2026	1.07	1.07	0.93	0.93	0.93	-12.26%	38,256
Jun 30, 2026	1.06	1.12	0.95	1.06	1.06	0.95%	37,023
Jun 29, 2026	1.15	1.15	1.05	1.05	1.05	-9.48%	36,696
Jun 26, 2026	1.11	1.19	1.08	1.16	1.16	-	32,204
Jun 25, 2026	1.25	1.29	1.16	1.16	1.16	-5.69%	34,056
Jun 24, 2026	1.23	1.33	1.23	1.23	1.23	-3.91%	36,631
Jun 23, 2026	1.20	1.36	1.20	1.28	1.28	-0.78%	147,120
Jun 22, 2026	1.37	1.43	1.20	1.29	1.29	-10.42%	1,061,840
Jun 18, 2026	1.22	1.46	1.17	1.44	1.44	21.01%	105,712
Jun 17, 2026	1.28	1.31	1.17	1.19	1.19	-4.80%	12,216
Jun 16, 2026	1.20	1.29	1.06	1.25	1.25	5.04%	92,297
Jun 15, 2026	1.32	1.32	1.18	1.19	1.19	-3.25%	25,966
Jun 12, 2026	1.47	1.57	1.22	1.23	1.23	-15.17%	41,484
Jun 11, 2026	1.36	1.47	1.36	1.45	1.45	3.57%	60,569
Jun 10, 2026	1.23	1.50	1.23	1.40	1.40	3.70%	150,473
Jun 9, 2026	1.02	2.15	1.02	1.35	1.35	36.36%	2,810,997
Jun 8, 2026	1.74	1.75	0.97	0.99	0.99	-43.10%	206,863
Jun 5, 2026	1.85	2.00	1.74	1.74	1.74	-10.31%	66,696
Jun 4, 2026	2.15	2.16	1.75	1.94	1.94	-9.35%	141,105
Jun 3, 2026	2.09	2.28	2.09	2.14	2.14	2.39%	119,777
Jun 2, 2026	1.92	2.15	1.83	2.09	2.09	7.73%	126,142
Jun 1, 2026	1.52	2.18	1.52	1.94	1.94	-23.92%	425,616
May 29, 2026	3.15	3.43	2.37	2.55	2.55	-7.27%	1,074,187
May 28, 2026	1.57	3.49	1.57	2.75	2.75	78.57%	4,265,223
May 27, 2026	1.06	1.80	1.05	1.54	1.54	45.28%	2,481,857
May 26, 2026	1.00	1.10	0.89	1.06	1.06	15.82%	179,133
May 22, 2026	0.85	0.93	0.85	0.92	0.92	7.22%	20,495
May 21, 2026	0.87	1.00	0.85	0.85	0.85	0.42%	31,482
May 20, 2026	0.79	0.87	0.79	0.85	0.85	2.41%	49,490
May 19, 2026	0.78	0.83	0.78	0.83	0.83	-0.43%	5,479
May 18, 2026	0.89	0.89	0.83	0.83	0.83	-4.27%	4,391
May 15, 2026	0.96	0.96	0.85	0.87	0.87	-7.83%	20,432
May 14, 2026	0.96	0.97	0.94	0.94	0.94	-2.60%	21,272
May 13, 2026	1.00	1.05	0.97	0.97	0.97	0.94%	28,907
May 12, 2026	0.96	1.00	0.95	0.96	0.96	-0.93%	20,679
May 11, 2026	1.00	1.00	0.95	0.97	0.97	-2.01%	36,356
May 8, 2026	1.01	1.01	0.95	0.99	0.99	-1.01%	32,103
May 7, 2026	1.00	1.05	0.92	1.00	1.00	4.18%	66,397