Toppoint Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.19	0.19	0.17	0.18	0.18	-4.16%	618,684
Aug 27, 2026	0.20	0.21	0.18	0.19	0.19	-2.39%	515,703
Aug 26, 2026	0.21	0.21	0.18	0.20	0.20	-7.08%	499,730
Aug 25, 2026	0.20	0.22	0.19	0.21	0.21	11.58%	289,013
Aug 24, 2026	0.19	0.20	0.19	0.19	0.19	-	102,099
Aug 21, 2026	0.18	0.19	0.18	0.19	0.19	-1.91%	476,234
Aug 20, 2026	0.20	0.21	0.19	0.19	0.19	-10.03%	2,450,385
Aug 19, 2026	0.22	0.22	0.21	0.22	0.22	-2.14%	231,774
Aug 18, 2026	0.21	0.23	0.21	0.22	0.22	3.72%	1,137,369
Aug 17, 2026	0.25	0.26	0.21	0.21	0.21	-18.74%	1,098,865
Aug 14, 2026	0.24	0.27	0.24	0.26	0.26	3.98%	221,648
Aug 13, 2026	0.23	0.28	0.22	0.25	0.25	2.45%	463,047
Aug 12, 2026	0.24	0.26	0.21	0.25	0.25	-1.09%	846,741
Aug 11, 2026	0.23	0.25	0.19	0.25	0.25	-11.44%	4,191,956
Aug 10, 2026	0.46	0.73	0.26	0.28	0.28	-38.53%	13,469,228
Aug 7, 2026	0.46	0.49	0.42	0.46	0.46	7.67%	79,560
Aug 6, 2026	0.45	0.45	0.42	0.42	0.42	-8.92%	28,696
Aug 5, 2026	0.51	0.51	0.46	0.46	0.46	-0.32%	5,576
Aug 4, 2026	0.47	0.50	0.45	0.47	0.47	0.06%	29,764
Aug 3, 2026	0.50	0.50	0.46	0.47	0.47	-9.30%	94,398
Jul 31, 2026	0.53	0.56	0.51	0.51	0.51	-8.41%	125,159
Jul 30, 2026	0.57	0.62	0.55	0.56	0.56	-4.78%	61,019
Jul 29, 2026	0.58	0.59	0.53	0.59	0.59	1.40%	25,943
Jul 28, 2026	0.54	0.58	0.52	0.58	0.58	5.00%	26,634
Jul 27, 2026	0.55	0.64	0.53	0.55	0.55	0.44%	110,121
Jul 24, 2026	0.60	0.61	0.55	0.55	0.55	-17.54%	611,646
Jul 23, 2026	0.67	0.73	0.65	0.67	0.67	0.15%	55,658
Jul 22, 2026	0.70	0.70	0.66	0.67	0.67	-5.81%	42,524
Jul 21, 2026	0.67	0.72	0.67	0.71	0.71	-2.22%	46,552
Jul 20, 2026	0.77	0.80	0.70	0.72	0.72	-7.17%	15,201
Jul 17, 2026	0.76	0.78	0.71	0.78	0.78	-0.42%	7,087
Jul 16, 2026	0.75	0.80	0.73	0.78	0.78	1.22%	136,569
Jul 15, 2026	0.83	0.86	0.72	0.77	0.77	-9.07%	39,165
Jul 14, 2026	0.75	0.85	0.75	0.85	0.85	10.52%	68,659
Jul 13, 2026	0.80	0.90	0.75	0.77	0.77	-9.41%	125,556
Jul 10, 2026	0.81	0.88	0.81	0.85	0.85	4.80%	34,719
Jul 9, 2026	0.78	0.85	0.78	0.81	0.81	0.01%	23,114
Jul 8, 2026	0.82	0.90	0.70	0.81	0.81	-4.71%	408,541
Jul 7, 2026	0.86	0.99	0.81	0.85	0.85	-1.16%	63,084
Jul 6, 2026	0.87	0.90	0.86	0.86	0.86	-4.44%	34,380
Jul 2, 2026	0.90	0.90	0.88	0.90	0.90	-3.23%	83,921
Jul 1, 2026	1.07	1.07	0.93	0.93	0.93	-12.26%	38,256
Jun 30, 2026	1.06	1.12	0.95	1.06	1.06	0.95%	37,023
Jun 29, 2026	1.15	1.15	1.05	1.05	1.05	-9.48%	36,696
Jun 26, 2026	1.11	1.19	1.08	1.16	1.16	-	32,204
Jun 25, 2026	1.25	1.29	1.16	1.16	1.16	-5.69%	34,056
Jun 24, 2026	1.23	1.33	1.23	1.23	1.23	-3.91%	36,631
Jun 23, 2026	1.20	1.36	1.20	1.28	1.28	-0.78%	147,120
Jun 22, 2026	1.37	1.43	1.20	1.29	1.29	-10.42%	1,061,840
Jun 18, 2026	1.22	1.46	1.17	1.44	1.44	21.01%	105,712