Top Ships Inc. (TOPS)
NYSEAMERICAN: TOPS · Real-Time Price · USD
5.82
0.00 (0.00%)
Apr 24, 2025, 4:00 PM EDT - Market closed

Top Ships Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20255.845.945.835.945.942.06%11,738
Apr 23, 20255.745.845.685.825.822.65%8,362
Apr 22, 20255.815.815.605.675.67-2.12%12,381
Apr 21, 20255.715.855.715.795.79-0.12%5,292
Apr 17, 20255.685.805.535.805.802.42%3,933
Apr 16, 20255.655.725.615.665.66-1.94%3,226
Apr 15, 20255.745.885.735.785.780.61%6,629
Apr 14, 20255.515.755.515.745.740.60%8,145
Apr 11, 20255.675.865.575.715.71-0.28%4,325
Apr 10, 20255.745.885.725.725.72-2.84%11,250
Apr 9, 20255.395.905.395.895.896.88%17,249
Apr 8, 20255.755.885.385.515.51-3.03%11,302
Apr 7, 20255.755.955.665.685.68-1.18%14,657
Apr 4, 20256.116.115.755.755.75-6.12%9,829
Apr 3, 20256.466.496.066.136.13-5.19%11,896
Apr 2, 20256.506.556.426.466.46-0.62%11,429
Apr 1, 20256.426.526.426.506.50-0.31%7,475
Mar 31, 20256.536.546.376.526.520.15%18,204
Mar 28, 20256.516.536.336.516.511.10%8,647
Mar 27, 20256.486.536.396.446.440.14%3,479
Mar 26, 20256.316.546.316.436.43-0.31%5,267
Mar 25, 20256.576.706.426.456.451.42%12,106
Mar 24, 20256.096.406.096.366.363.75%8,581
Mar 21, 20256.106.216.096.136.130.36%2,396
Mar 20, 20256.126.346.006.116.110.79%14,908
Mar 19, 20255.936.105.936.066.060.50%6,190
Mar 18, 20255.956.065.946.036.03-0.17%7,415
Mar 17, 20255.946.055.946.046.041.17%9,541
Mar 14, 20255.765.995.765.975.970.84%13,975
Mar 13, 20255.986.025.775.925.92-0.67%6,364
Mar 12, 20256.066.065.865.965.96-0.75%5,154
Mar 11, 20255.986.015.746.016.01-0.25%7,693
Mar 10, 20256.076.075.726.026.02-0.50%11,695
Mar 7, 20255.946.055.936.056.050.67%5,987
Mar 6, 20255.976.015.906.016.01-0.50%17,110
Mar 5, 20256.026.045.966.046.040.67%5,787
Mar 4, 20256.056.065.886.006.00-0.50%12,505
Mar 3, 20255.936.075.936.036.03-13,831
Feb 28, 20255.996.125.916.036.030.17%11,341
Feb 27, 20256.016.135.896.026.02-1.71%7,558
Feb 26, 20256.066.186.016.136.131.07%8,047
Feb 25, 20256.206.206.056.066.06-2.88%10,916
Feb 24, 20255.996.285.806.246.247.09%31,948
Feb 21, 20255.855.975.835.835.83-1.40%7,484
Feb 20, 20256.086.115.805.915.91-1.01%6,336
Feb 19, 20255.826.055.785.975.972.05%7,121
Feb 18, 20256.016.065.855.855.85-3.94%2,532
Feb 14, 20256.176.176.026.096.091.50%2,651
Feb 13, 20255.966.125.826.006.00-1.80%8,312
Feb 12, 20256.266.265.956.116.112.17%7,483