Top Ships Inc. (TOPS)
NYSEAMERICAN: TOPS · Real-Time Price · USD
2.795
-0.015 (-0.53%)
Nov 13, 2026, 3:00 PM EST - Market open
Top Ships Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.80 | 2.81 | 2.67 | 2.80 | 2.80 | -0.53% | 28,069 |
| Nov 12, 2026 | 3.00 | 3.28 | 2.77 | 2.81 | 2.81 | -6.64% | 132,720 |
| Nov 11, 2026 | 2.96 | 3.06 | 2.78 | 3.01 | 3.01 | -2.59% | 36,531 |
| Nov 10, 2026 | 3.06 | 3.89 | 2.71 | 3.09 | 3.09 | -1.90% | 307,749 |
| Nov 9, 2026 | 2.75 | 3.15 | 2.70 | 3.15 | 3.15 | 10.92% | 86,553 |
| Nov 6, 2026 | 2.66 | 2.94 | 2.21 | 2.84 | 2.84 | 3.42% | 88,033 |
| Nov 5, 2026 | 3.00 | 3.00 | 2.60 | 2.75 | 2.75 | -7.67% | 38,000 |
| Nov 4, 2026 | 3.22 | 3.50 | 2.75 | 2.97 | 2.97 | -7.27% | 84,564 |
| Nov 3, 2026 | 3.13 | 3.30 | 3.11 | 3.21 | 3.21 | 1.52% | 32,478 |
| Nov 2, 2026 | 3.05 | 3.22 | 3.02 | 3.16 | 3.16 | 6.04% | 29,592 |
| Oct 30, 2026 | 2.96 | 3.05 | 2.89 | 2.98 | 2.98 | -1.00% | 42,737 |
| Oct 29, 2026 | 2.91 | 3.05 | 2.86 | 3.01 | 3.01 | 3.01% | 22,256 |
| Oct 28, 2026 | 2.89 | 3.02 | 2.73 | 2.92 | 2.92 | -5.47% | 90,877 |
| Oct 27, 2026 | 2.84 | 3.40 | 2.81 | 3.09 | 3.09 | 10.36% | 90,112 |
| Oct 26, 2026 | 3.05 | 3.07 | 2.70 | 2.80 | 2.80 | -6.42% | 54,121 |
| Oct 23, 2026 | 3.49 | 3.50 | 2.97 | 2.99 | 2.99 | -11.43% | 72,654 |
| Oct 22, 2026 | 3.80 | 3.85 | 3.20 | 3.38 | 3.38 | -12.98% | 55,280 |
| Oct 21, 2026 | 4.26 | 4.46 | 3.80 | 3.88 | 3.88 | -8.42% | 62,111 |
| Oct 20, 2026 | 4.19 | 4.32 | 4.15 | 4.24 | 4.24 | 1.78% | 16,588 |
| Oct 19, 2026 | 4.63 | 4.63 | 4.14 | 4.17 | 4.17 | -7.42% | 25,125 |
| Oct 16, 2026 | 4.60 | 4.60 | 4.34 | 4.50 | 4.50 | 0.87% | 28,985 |
| Oct 15, 2026 | 4.40 | 4.57 | 4.13 | 4.46 | 4.46 | 0.29% | 32,449 |
| Oct 14, 2026 | 4.57 | 4.63 | 4.40 | 4.45 | 4.45 | -4.96% | 25,361 |
| Oct 13, 2026 | 4.79 | 4.85 | 4.55 | 4.68 | 4.68 | -2.60% | 36,660 |
| Oct 12, 2026 | 5.00 | 5.02 | 4.71 | 4.80 | 4.80 | -3.30% | 33,308 |
| Oct 9, 2026 | 5.01 | 5.24 | 4.97 | 4.97 | 4.97 | -1.41% | 31,534 |
| Oct 8, 2026 | 5.00 | 5.16 | 4.97 | 5.04 | 5.04 | -4.20% | 54,977 |
| Oct 7, 2026 | 5.50 | 5.75 | 4.50 | 5.26 | 5.26 | -2.34% | 1,451,597 |
| Oct 6, 2026 | 5.37 | 5.49 | 5.20 | 5.39 | 5.39 | 0.30% | 21,865 |
| Oct 5, 2026 | 5.42 | 5.50 | 5.16 | 5.37 | 5.37 | -1.00% | 41,366 |
| Oct 2, 2026 | 5.53 | 5.59 | 5.31 | 5.42 | 5.42 | -2.02% | 52,763 |
| Oct 1, 2026 | 5.83 | 5.83 | 5.50 | 5.54 | 5.54 | -4.40% | 55,124 |
| Sep 30, 2026 | 6.32 | 6.38 | 5.50 | 5.79 | 5.79 | -7.09% | 98,432 |
| Sep 29, 2026 | 6.41 | 6.77 | 6.08 | 6.23 | 6.23 | -2.76% | 89,986 |
| Sep 28, 2026 | 6.64 | 6.90 | 6.40 | 6.41 | 6.41 | -5.75% | 78,511 |
| Sep 25, 2026 | 6.80 | 7.37 | 6.51 | 6.80 | 6.80 | 0.35% | 206,539 |
| Sep 24, 2026 | 7.00 | 7.20 | 6.50 | 6.78 | 6.78 | -4.47% | 164,677 |
| Sep 23, 2026 | 7.50 | 7.50 | 6.50 | 7.09 | 7.09 | -18.46% | 552,708 |
| Sep 22, 2026 | 12.90 | 12.90 | 8.69 | 8.70 | 8.70 | 21.17% | 10,431,627 |
| Sep 21, 2026 | 7.50 | 7.50 | 7.05 | 7.18 | 7.18 | 0.84% | 6,452,444 |
| Sep 18, 2026 | 7.30 | 7.40 | 7.10 | 7.12 | 7.12 | -1.93% | 10,359 |
| Sep 17, 2026 | 7.35 | 7.60 | 7.10 | 7.26 | 7.26 | -1.59% | 16,467 |
| Sep 16, 2026 | 7.20 | 7.60 | 6.60 | 7.38 | 7.38 | -8.13% | 124,232 |
| Sep 15, 2026 | 7.20 | 8.20 | 7.03 | 8.03 | 8.03 | 13.08% | 41,738 |
| Sep 14, 2026 | 7.12 | 7.30 | 7.10 | 7.10 | 7.10 | -1.48% | 4,112 |
| Sep 11, 2026 | 7.50 | 7.50 | 7.13 | 7.21 | 7.21 | -0.28% | 5,240 |
| Sep 10, 2026 | 7.26 | 7.36 | 7.13 | 7.23 | 7.23 | -0.36% | 5,106 |
| Sep 9, 2026 | 7.40 | 7.40 | 7.20 | 7.25 | 7.25 | -1.80% | 2,193 |
| Sep 8, 2026 | 7.53 | 7.53 | 7.20 | 7.39 | 7.39 | 1.19% | 6,128 |
| Sep 4, 2026 | 7.60 | 7.78 | 7.20 | 7.30 | 7.30 | -3.32% | 13,504 |