Tuniu Corporation (TOUR)
NASDAQ: TOUR · Real-Time Price · USD
1.080
-0.010 (-0.92%)
At close: Mar 14, 2025, 4:00 PM
1.100
+0.020 (1.85%)
After-hours: Mar 14, 2025, 7:56 PM EST

Tuniu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 14, 20251.071.111.061.081.08-0.92%464,194
Mar 13, 20251.101.121.081.091.09-0.91%100,528
Mar 12, 20251.101.141.101.101.10-0.90%69,213
Mar 11, 20251.061.121.061.111.114.72%242,527
Mar 10, 20251.141.151.031.061.06-7.83%203,843
Mar 7, 20251.151.171.121.151.152.68%216,809
Mar 6, 20251.081.131.081.121.123.70%481,215
Mar 5, 20251.051.091.051.081.084.85%509,568
Mar 4, 20251.011.051.001.031.030.98%202,463
Mar 3, 20251.001.051.001.021.020.49%141,244
Feb 28, 20251.001.051.001.021.020.50%84,538
Feb 27, 20251.001.031.001.011.011.00%160,121
Feb 26, 20251.031.041.001.001.00-1.96%245,594
Feb 25, 20251.021.041.001.021.02-206,084
Feb 24, 20251.041.051.001.021.02-1.45%391,749
Feb 21, 20251.071.091.031.041.040.98%473,265
Feb 20, 20251.051.061.021.031.03-0.49%152,158
Feb 19, 20251.011.041.011.031.033.00%209,845
Feb 18, 20251.011.031.001.001.000.98%224,729
Feb 14, 20251.031.070.980.990.99-1.95%710,892
Feb 13, 20251.001.010.971.011.012.00%142,722
Feb 12, 20250.991.040.980.990.990.01%515,547
Feb 11, 20251.041.040.970.990.99-3.87%141,455
Feb 10, 20251.011.031.001.031.032.08%176,673
Feb 7, 20251.021.031.001.011.011.44%191,678
Feb 6, 20251.001.010.990.990.990.17%67,165
Feb 5, 20250.991.010.980.990.990.19%66,357
Feb 4, 20250.991.010.990.990.990.11%158,523
Feb 3, 20250.981.010.960.990.99-0.05%129,394
Jan 31, 20251.041.040.990.990.99-3.83%165,321
Jan 30, 20251.011.041.011.031.033.00%98,406
Jan 29, 20251.041.041.001.001.00-3.85%33,658
Jan 28, 20250.981.040.981.041.044.38%20,459
Jan 27, 20251.041.040.991.001.00-1.35%128,504
Jan 24, 20251.041.051.001.011.01-1.94%127,517
Jan 23, 20250.991.040.991.031.031.98%83,167
Jan 22, 20251.001.020.991.011.011.23%109,283
Jan 21, 20251.021.020.981.001.00-0.23%146,459
Jan 17, 20250.971.020.961.001.003.51%193,068
Jan 16, 20250.960.980.930.970.971.06%40,193
Jan 15, 20250.960.980.940.960.96-0.42%149,261
Jan 14, 20250.960.980.960.960.96-43,733
Jan 13, 20250.960.980.960.960.96-2.39%36,840
Jan 10, 20251.001.010.960.980.98-1.65%89,364
Jan 8, 20251.021.030.991.001.00-0.99%82,488
Jan 7, 20250.991.050.991.011.011.00%97,189
Jan 6, 20250.991.040.991.001.00-0.99%247,331
Jan 3, 20251.011.051.001.011.01-147,042
Jan 2, 20250.981.030.981.011.01-0.98%91,787
Dec 31, 20240.941.040.941.021.026.24%165,394