Tuniu Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	0.84	0.87	0.84	0.84	0.84	-1.66%	123,593
Oct 30, 2025	0.85	0.86	0.85	0.86	0.86	-0.33%	141,913
Oct 29, 2025	0.84	0.87	0.84	0.86	0.86	3.97%	134,989
Oct 28, 2025	0.85	0.86	0.83	0.83	0.83	-2.90%	104,796
Oct 27, 2025	0.85	0.86	0.85	0.85	0.85	1.03%	120,743
Oct 24, 2025	0.83	0.85	0.82	0.84	0.84	1.57%	73,892
Oct 23, 2025	0.82	0.84	0.82	0.83	0.83	-1.74%	69,389
Oct 22, 2025	0.84	0.85	0.84	0.84	0.84	-0.20%	29,019
Oct 21, 2025	0.81	0.86	0.81	0.85	0.85	-0.06%	70,284
Oct 20, 2025	0.84	0.86	0.84	0.85	0.85	-0.25%	155,989
Oct 17, 2025	0.82	0.85	0.82	0.85	0.85	1.65%	130,703
Oct 16, 2025	0.82	0.85	0.82	0.84	0.84	2.77%	189,444
Oct 15, 2025	0.87	0.89	0.79	0.81	0.81	-2.80%	597,281
Oct 14, 2025	0.83	0.87	0.81	0.84	0.84	-0.58%	383,468
Oct 13, 2025	0.87	0.89	0.84	0.84	0.84	0.12%	258,659
Oct 10, 2025	0.93	0.94	0.83	0.84	0.84	-9.63%	652,753
Oct 9, 2025	0.93	0.94	0.92	0.93	0.93	-0.51%	146,995
Oct 8, 2025	0.91	0.95	0.91	0.93	0.93	2.05%	102,450
Oct 7, 2025	0.93	0.95	0.91	0.92	0.92	-2.23%	191,706
Oct 6, 2025	0.90	0.95	0.90	0.94	0.94	-1.96%	246,608
Oct 3, 2025	0.95	0.97	0.95	0.96	0.96	0.22%	228,386
Oct 2, 2025	0.97	0.97	0.95	0.95	0.95	-0.13%	204,469
Oct 1, 2025	0.97	0.97	0.94	0.95	0.95	0.20%	209,081
Sep 30, 2025	0.96	0.98	0.95	0.95	0.95	0.01%	262,180
Sep 29, 2025	0.92	0.98	0.92	0.95	0.95	4.44%	602,317
Sep 26, 2025	0.93	0.94	0.91	0.91	0.91	-2.35%	215,231
Sep 25, 2025	0.91	0.94	0.91	0.93	0.93	2.01%	188,428
Sep 24, 2025	0.91	0.94	0.91	0.92	0.92	-0.28%	149,388
Sep 23, 2025	0.94	0.95	0.90	0.92	0.92	-2.15%	293,099
Sep 22, 2025	0.91	0.94	0.89	0.94	0.94	3.07%	176,026
Sep 19, 2025	0.93	0.94	0.91	0.91	0.91	-3.19%	216,500
Sep 18, 2025	0.94	0.95	0.93	0.94	0.94	0.01%	306,878
Sep 17, 2025	0.95	0.95	0.90	0.94	0.94	-0.47%	330,140
Sep 16, 2025	0.94	0.95	0.93	0.94	0.94	1.69%	188,596
Sep 15, 2025	0.92	0.94	0.92	0.93	0.93	-1.15%	200,283
Sep 12, 2025	0.93	0.94	0.91	0.94	0.94	2.12%	121,976
Sep 11, 2025	0.95	0.95	0.90	0.92	0.92	-2.49%	281,165
Sep 10, 2025	0.90	0.96	0.90	0.94	0.94	3.68%	686,272
Sep 9, 2025	0.91	0.93	0.88	0.91	0.91	1.00%	556,815
Sep 8, 2025	0.90	0.93	0.89	0.90	0.90	2.56%	383,192
Sep 5, 2025	0.89	0.90	0.86	0.88	0.88	-1.80%	180,698
Sep 4, 2025	0.91	0.91	0.88	0.89	0.89	-0.64%	134,810
Sep 3, 2025	0.91	0.93	0.88	0.90	0.90	-0.23%	253,541
Sep 2, 2025	0.87	0.93	0.85	0.90	0.90	3.74%	521,305
Aug 29, 2025	0.85	0.88	0.85	0.87	0.87	2.11%	262,917
Aug 28, 2025	0.85	0.87	0.83	0.85	0.85	0.05%	260,363
Aug 27, 2025	0.83	0.86	0.83	0.85	0.85	0.19%	44,213
Aug 26, 2025	0.87	0.87	0.82	0.85	0.85	-2.33%	196,959
Aug 25, 2025	0.89	0.89	0.85	0.87	0.87	-1.45%	325,440
Aug 22, 2025	0.85	0.89	0.85	0.88	0.88	4.63%	587,934