Skip to main content
Tuniu Corporation (TOUR)
NASDAQ: TOUR · Real-Time Price · USD
0.991
-0.040 (-3.84%)
Jan 31, 2025, 4:00 PM EST - Market closed

Tuniu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20251.041.040.990.990.99-3.83%165,321
Jan 30, 20251.011.041.011.031.033.00%98,406
Jan 29, 20251.041.041.001.001.00-3.85%33,658
Jan 28, 20250.981.040.981.041.044.38%20,459
Jan 27, 20251.041.040.991.001.00-1.35%128,504
Jan 24, 20251.041.051.001.011.01-1.94%127,517
Jan 23, 20250.991.040.991.031.031.98%83,167
Jan 22, 20251.001.020.991.011.011.23%109,283
Jan 21, 20251.021.020.981.001.00-0.23%146,459
Jan 17, 20250.971.020.961.001.003.51%193,068
Jan 16, 20250.960.980.930.970.971.06%40,193
Jan 15, 20250.960.980.940.960.96-0.42%149,261
Jan 14, 20250.960.980.960.960.96-43,733
Jan 13, 20250.960.980.960.960.96-2.39%36,840
Jan 10, 20251.001.010.960.980.98-1.65%89,364
Jan 8, 20251.021.030.991.001.00-0.99%82,488
Jan 7, 20250.991.050.991.011.011.00%97,189
Jan 6, 20250.991.040.991.001.00-0.99%247,331
Jan 3, 20251.011.051.001.011.01-147,042
Jan 2, 20250.981.030.981.011.01-0.98%91,787
Dec 31, 20240.941.040.941.021.026.24%165,394
Dec 30, 20240.991.000.930.960.96-2.48%309,211
Dec 27, 20241.021.030.950.980.98-0.56%353,674
Dec 26, 20240.991.020.950.990.991.71%218,601
Dec 24, 20240.990.990.950.970.97-2.66%105,950
Dec 23, 20240.991.020.941.001.001.73%413,999
Dec 20, 20241.041.060.980.980.98-2.67%246,993
Dec 19, 20241.021.051.011.011.01-44,979
Dec 18, 20241.051.091.011.011.01-6.48%167,680
Dec 17, 20241.031.091.031.081.086.93%157,319
Dec 16, 20241.041.071.011.011.01-2.88%143,432
Dec 13, 20241.041.061.031.041.04-0.95%86,897
Dec 12, 20241.101.101.041.051.05-4.55%157,590
Dec 11, 20241.111.111.061.101.10-270,444
Dec 10, 20241.081.121.041.101.10-161,421
Dec 9, 20241.101.151.081.101.105.77%451,519
Dec 6, 20241.011.110.961.041.042.97%553,596
Dec 5, 20241.131.131.011.011.01-10.62%549,147
Dec 4, 20241.141.151.091.131.13-226,752
Dec 3, 20241.111.171.111.131.130.89%258,646
Dec 2, 20241.131.141.081.121.12-1.75%194,245
Nov 29, 20241.091.141.091.141.144.59%137,162
Nov 27, 20241.041.111.041.091.096.86%158,850
Nov 26, 20241.021.061.021.021.02-125,284
Nov 25, 20241.011.051.011.021.02-84,416
Nov 22, 20241.021.021.011.021.02-160,961
Nov 21, 20241.011.041.011.021.02-0.97%194,938
Nov 20, 20241.021.061.021.031.03-132,434
Nov 19, 20241.011.041.011.031.033.00%90,597
Nov 18, 20241.001.051.001.001.00-2.91%384,822
Nov 15, 20241.041.071.031.031.03-1.90%215,890
Nov 14, 20241.051.101.031.051.05-0.94%173,378
Nov 13, 20241.021.081.001.061.063.92%236,078
Nov 12, 20241.121.121.001.021.02-8.93%938,470
Nov 11, 20241.171.181.101.121.12-2.61%398,254
Nov 8, 20241.131.151.101.151.15-332,164
Nov 7, 20241.151.181.111.151.155.02%356,545
Nov 6, 20241.121.141.071.101.10-2.23%419,198
Nov 5, 20241.161.181.121.121.12-2.61%173,843
Nov 4, 20241.131.201.131.151.152.77%174,191
Nov 1, 20241.111.131.091.121.120.81%83,769
Oct 31, 20241.151.161.081.111.11-3.48%109,945
Oct 30, 20241.111.161.101.151.153.60%151,572
Oct 29, 20241.161.161.101.111.11-3.48%333,405
Oct 28, 20241.151.191.131.151.15-0.86%264,207
Oct 25, 20241.121.171.101.161.165.45%226,214
Oct 24, 20241.121.151.061.101.10-5.98%399,898
Oct 23, 20241.171.201.141.171.17-102,347
Oct 22, 20241.171.201.141.171.17-0.85%138,392
Oct 21, 20241.231.241.121.181.18-263,705
Oct 18, 20241.201.241.151.181.181.72%406,753
Oct 17, 20241.151.191.081.161.16-1.69%318,187
Oct 16, 20241.081.211.071.181.189.06%662,913
Oct 15, 20241.131.130.981.081.08-6.72%1,044,226
Oct 14, 20241.151.241.131.161.16-0.85%310,276
Oct 11, 20241.121.251.121.171.172.63%457,974
Oct 10, 20241.081.191.081.141.14-0.87%685,223
Oct 9, 20241.211.211.111.151.15-9.45%793,208
Oct 8, 20241.211.311.161.271.27-5.22%1,734,321
Oct 7, 20241.421.501.341.341.34-4.96%1,403,310
Oct 4, 20241.481.521.351.411.41-2.08%1,709,920
Oct 3, 20241.431.601.381.441.44-5.26%1,390,131
Oct 2, 20241.691.701.291.521.523.40%4,573,911
Oct 1, 20241.541.761.291.471.473.52%7,795,051
Sep 30, 20241.201.521.201.421.4242.00%6,757,790
Sep 27, 20240.961.050.931.001.0010.01%1,233,994
Sep 26, 20240.880.910.860.910.919.50%383,434
Sep 25, 20240.830.850.830.830.83-0.59%34,951
Sep 24, 20240.850.870.830.840.842.75%177,749
Sep 23, 20240.800.820.800.810.81-0.87%40,837
Sep 20, 20240.800.820.800.820.82-0.72%18,754
Sep 19, 20240.800.850.800.830.833.19%144,634
Sep 18, 20240.810.810.800.800.80-0.78%19,298
Sep 17, 20240.780.820.780.810.810.31%31,318
Sep 16, 20240.790.820.790.800.801.72%12,926
Sep 13, 20240.800.810.790.790.79-0.09%39,903
Sep 12, 20240.820.820.790.790.79-0.43%34,646
Sep 11, 20240.790.810.780.790.79-0.98%15,641
Sep 10, 20240.780.820.780.800.802.59%18,380
Sep 9, 20240.780.820.780.780.78-41,345