Skip to main content
Tuniu Corporation (TOUR)
NASDAQ: TOUR · Real-Time Price · USD
0.8898
+0.0388 (4.56%)
At close: Apr 15, 2025, 4:00 PM
0.8863
-0.0035 (-0.40%)
Pre-market: Apr 16, 2025, 4:00 AM EDT

Tuniu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 20250.850.890.850.890.894.56%65,378
Apr 14, 20250.870.900.850.850.85-0.14%179,743
Apr 11, 20250.890.890.850.850.85-1.18%78,240
Apr 10, 20250.870.900.820.860.860.28%355,297
Apr 9, 20250.880.910.840.860.86-373,852
Apr 8, 20250.880.920.860.860.861.16%214,059
Apr 7, 20250.930.940.800.850.85-13.87%526,097
Apr 4, 20251.051.060.950.990.99-6.00%431,323
Apr 3, 20251.051.061.051.051.05-0.94%128,408
Apr 2, 20251.071.101.051.061.06-0.93%120,706
Apr 1, 20251.111.111.071.071.07-2.73%163,353
Mar 31, 20251.061.121.051.101.101.85%257,778
Mar 28, 20251.101.111.071.081.08-1.82%124,742
Mar 27, 20251.081.101.081.101.103.29%246,059
Mar 26, 20251.051.081.051.071.031.43%133,540
Mar 25, 20251.061.081.051.051.02-0.94%147,644
Mar 24, 20251.051.091.041.061.031.92%177,645
Mar 21, 20251.071.081.041.041.01-1.89%156,615
Mar 20, 20251.081.091.051.061.03-1.85%138,762
Mar 19, 20251.101.121.071.081.05-0.92%144,316
Mar 18, 20251.101.111.071.091.06-250,238
Mar 17, 20251.081.141.081.091.060.93%730,398
Mar 14, 20251.071.111.061.081.05-0.92%464,194
Mar 13, 20251.101.121.081.091.06-0.91%100,528
Mar 12, 20251.101.141.101.101.07-0.90%69,213
Mar 11, 20251.061.121.061.111.084.72%242,527
Mar 10, 20251.141.151.031.061.03-7.83%203,843
Mar 7, 20251.151.171.121.151.112.68%216,809
Mar 6, 20251.081.131.081.121.093.70%481,215
Mar 5, 20251.051.091.051.081.054.85%509,568
Mar 4, 20251.011.051.001.031.000.98%202,463
Mar 3, 20251.001.051.001.020.990.49%141,244
Feb 28, 20251.001.051.001.020.980.50%84,538
Feb 27, 20251.001.031.001.010.981.00%160,121
Feb 26, 20251.031.041.001.000.97-1.96%245,594
Feb 25, 20251.021.041.001.020.99-206,084
Feb 24, 20251.041.051.001.020.99-1.45%391,749
Feb 21, 20251.071.091.031.041.000.98%473,265
Feb 20, 20251.051.061.021.030.99-0.49%152,158
Feb 19, 20251.011.041.011.031.003.00%209,845
Feb 18, 20251.011.031.001.000.970.98%224,729
Feb 14, 20251.031.070.980.990.96-1.95%710,892
Feb 13, 20251.001.010.971.010.982.00%142,722
Feb 12, 20250.991.040.980.990.960.01%515,547
Feb 11, 20251.041.040.970.990.96-3.87%141,455
Feb 10, 20251.011.031.001.031.002.08%176,673
Feb 7, 20251.021.031.001.010.981.44%191,678
Feb 6, 20251.001.010.990.990.960.17%67,165
Feb 5, 20250.991.010.980.990.960.19%66,357
Feb 4, 20250.991.010.990.990.960.11%158,523