TOYO Co., Ltd. (TOYO)
NASDAQ: TOYO · Real-Time Price · USD
3.300
-0.065 (-1.93%)
Jun 5, 2025, 4:00 PM - Market closed

TOYO Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20253.303.303.303.30--1.93%16,819
Jun 4, 20253.423.433.353.373.37-1.61%26,409
Jun 3, 20253.473.493.423.423.42-1.44%3,823
Jun 2, 20253.563.563.413.473.47-1.70%4,522
May 30, 20253.493.563.493.533.532.02%6,717
May 29, 20253.463.523.433.463.460.58%45,078
May 28, 20253.423.563.413.443.444.24%15,960
May 27, 20253.463.503.303.303.30-3.03%34,429
May 23, 20253.383.403.363.403.40-0.21%1,533
May 22, 20253.463.503.373.413.41-1.87%36,868
May 21, 20253.453.483.453.483.480.72%1,985
May 20, 20253.603.633.453.453.45-9,482
May 19, 20253.603.603.453.453.45-2.84%32,713
May 16, 20253.553.653.503.553.55-0.42%7,866
May 15, 20253.443.723.403.573.572.47%31,347
May 14, 20253.543.653.283.483.48-1.14%22,462
May 13, 20253.423.563.403.523.528.31%56,579
May 12, 20253.103.353.083.253.257.62%21,116
May 9, 20253.023.063.023.023.02-1,773
May 8, 20253.093.093.023.023.020.33%4,790
May 7, 20252.993.082.993.013.011.21%3,889
May 6, 20252.903.042.902.972.97-2.33%13,549
May 5, 20252.943.062.943.053.05-0.16%12,587
May 2, 20252.823.102.823.053.058.16%16,425
May 1, 20252.582.822.582.822.825.22%23,487
Apr 30, 20252.862.862.622.682.68-7.59%38,647
Apr 29, 20252.952.952.902.902.900.49%6,215
Apr 28, 20252.872.922.822.892.893.44%4,780
Apr 25, 20252.952.952.792.792.790.69%1,752
Apr 24, 20252.782.812.732.772.77-1.56%16,410
Apr 23, 20252.852.892.822.822.820.18%3,597
Apr 22, 20252.832.842.812.812.81-0.88%12,228
Apr 21, 20252.872.932.752.842.843.09%8,611
Apr 17, 20252.692.822.682.752.752.73%13,832
Apr 16, 20252.752.752.682.682.68-0.85%7,682
Apr 15, 20252.802.802.702.702.70-4.59%7,063
Apr 14, 20252.802.832.802.832.831.07%1,308
Apr 11, 20252.892.892.802.802.801.82%2,763
Apr 10, 20252.882.882.752.752.754.01%2,919
Apr 9, 20252.602.732.602.642.641.69%2,603
Apr 8, 20252.632.842.602.602.600.19%4,541
Apr 7, 20252.762.762.572.602.60-6.65%4,879
Apr 4, 20252.832.952.602.782.78-3.37%27,501
Apr 3, 20252.922.922.872.882.88-1.54%11,630
Apr 2, 20252.882.932.882.922.920.07%5,140
Apr 1, 20253.093.092.922.922.92-0.34%1,609
Mar 31, 20253.063.062.922.932.93-3.93%3,278
Mar 28, 20253.063.102.913.053.050.16%5,319
Mar 27, 20252.943.082.913.053.051.16%10,147
Mar 26, 20253.103.102.903.013.01-0.33%10,296