TOYO Co., Ltd. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	7.00	7.45	7.00	7.26	7.26	-1.63%	2,254,009
Jun 25, 2026	8.03	8.05	7.01	7.38	7.38	-6.70%	1,917,039
Jun 24, 2026	9.73	9.75	7.81	7.91	7.91	-38.82%	4,601,245
Jun 23, 2026	11.14	13.39	10.97	12.93	12.93	10.42%	772,957
Jun 22, 2026	12.45	12.60	11.38	11.71	11.71	-3.46%	438,708
Jun 18, 2026	12.50	13.16	11.93	12.13	12.13	-2.88%	437,619
Jun 17, 2026	12.29	12.95	12.01	12.49	12.49	1.22%	397,203
Jun 16, 2026	12.05	13.20	12.03	12.34	12.34	-0.48%	517,425
Jun 15, 2026	13.31	13.39	11.74	12.40	12.40	-3.28%	789,374
Jun 12, 2026	13.57	13.64	12.60	12.82	12.82	-5.04%	756,469
Jun 11, 2026	12.75	13.53	12.28	13.50	13.50	7.14%	341,692
Jun 10, 2026	13.18	13.39	12.26	12.60	12.60	-2.55%	432,324
Jun 9, 2026	13.53	13.82	12.05	12.93	12.93	-1.67%	726,270
Jun 8, 2026	16.00	16.00	12.95	13.15	13.15	-16.56%	1,279,593
Jun 5, 2026	16.99	17.00	14.52	15.76	15.76	-7.24%	1,173,170
Jun 4, 2026	15.74	17.43	15.56	16.99	16.99	3.28%	640,074
Jun 3, 2026	16.43	16.50	15.64	16.45	16.45	-1.67%	326,951
Jun 2, 2026	14.40	16.89	14.12	16.73	16.73	15.62%	1,013,940
Jun 1, 2026	14.36	14.65	13.00	14.47	14.47	-0.28%	838,823
May 29, 2026	16.50	16.50	14.50	14.51	14.51	-10.49%	798,124
May 28, 2026	15.15	16.51	14.91	16.21	16.21	6.23%	587,395
May 27, 2026	15.19	15.26	14.15	15.26	15.26	-0.26%	324,892
May 26, 2026	15.35	15.35	14.00	15.30	15.30	3.45%	652,847
May 22, 2026	14.85	15.39	14.30	14.79	14.79	3.07%	385,637
May 21, 2026	13.38	14.50	13.19	14.35	14.35	6.22%	306,901
May 20, 2026	13.91	14.04	12.81	13.51	13.51	-2.24%	355,209
May 19, 2026	13.98	14.60	13.21	13.82	13.82	-6.62%	452,584
May 18, 2026	13.17	14.80	12.51	14.80	14.80	16.81%	831,200
May 15, 2026	12.49	12.80	11.25	12.67	12.67	-0.16%	238,960
May 14, 2026	12.77	13.00	12.12	12.69	12.69	-0.55%	134,858
May 13, 2026	12.27	12.81	11.80	12.76	12.76	6.87%	156,238
May 12, 2026	13.26	13.52	11.88	11.94	11.94	-11.29%	318,280
May 11, 2026	12.09	13.50	11.91	13.46	13.46	19.64%	428,939
May 8, 2026	10.80	11.31	10.78	11.25	11.25	3.78%	91,713
May 7, 2026	11.00	11.31	10.66	10.84	10.84	-0.91%	100,867
May 6, 2026	11.17	11.41	10.71	10.94	10.94	-2.06%	155,515
May 5, 2026	11.53	11.95	11.11	11.17	11.17	-3.96%	233,450
May 4, 2026	12.64	12.64	11.37	11.63	11.63	-8.50%	188,176
May 1, 2026	11.68	12.80	11.68	12.71	12.71	8.26%	193,923
Apr 30, 2026	11.20	12.06	11.14	11.74	11.74	4.26%	261,329
Apr 29, 2026	10.91	11.40	10.75	11.26	11.26	4.07%	199,531
Apr 28, 2026	10.84	11.14	10.62	10.82	10.82	-4.08%	370,021
Apr 27, 2026	11.77	12.10	11.02	11.28	11.28	-3.18%	224,541
Apr 24, 2026	11.93	12.30	11.53	11.65	11.65	-6.35%	258,125
Apr 23, 2026	13.53	13.80	12.35	12.44	12.44	-9.72%	221,398
Apr 22, 2026	13.98	14.33	13.30	13.78	13.78	0.58%	271,881
Apr 21, 2026	13.39	13.82	12.90	13.70	13.70	2.09%	314,200
Apr 20, 2026	13.00	13.60	12.66	13.42	13.42	4.68%	307,855
Apr 17, 2026	12.60	13.65	12.60	12.82	12.82	2.15%	301,679
Apr 16, 2026	11.75	12.59	11.75	12.55	12.55	6.81%	236,223