TOYO Co., Ltd. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	5.20	5.35	5.12	5.14	-	-0.19%	193,063
Jul 20, 2026	5.22	5.32	5.11	5.15	5.15	-1.34%	432,969
Jul 17, 2026	5.09	5.41	5.00	5.22	5.22	-	511,617
Jul 16, 2026	5.62	5.67	5.10	5.22	5.22	-8.90%	740,618
Jul 15, 2026	6.14	6.40	5.67	5.73	5.73	-5.91%	842,516
Jul 14, 2026	5.84	6.10	5.73	6.09	6.09	5.91%	614,570
Jul 13, 2026	6.05	6.05	5.74	5.75	5.75	-4.96%	630,001
Jul 10, 2026	6.11	6.18	5.99	6.05	6.05	-1.94%	526,607
Jul 9, 2026	6.59	6.67	6.01	6.17	6.17	-5.51%	954,620
Jul 8, 2026	6.43	6.67	6.28	6.53	6.53	1.56%	672,091
Jul 7, 2026	6.65	6.77	6.32	6.43	6.43	-4.46%	788,552
Jul 6, 2026	6.47	6.99	6.37	6.73	6.73	4.10%	856,342
Jul 2, 2026	6.85	7.08	6.15	6.47	6.47	-5.96%	1,087,314
Jul 1, 2026	6.74	7.24	6.62	6.88	6.88	-1.08%	797,863
Jun 30, 2026	7.17	7.32	6.42	6.95	6.95	-3.07%	1,438,524
Jun 29, 2026	7.39	7.41	6.87	7.17	7.17	-1.24%	2,006,484
Jun 26, 2026	7.00	7.45	7.00	7.26	7.26	-1.63%	2,254,009
Jun 25, 2026	8.03	8.05	7.01	7.38	7.38	-6.70%	1,917,039
Jun 24, 2026	9.73	9.75	7.81	7.91	7.91	-38.82%	4,601,245
Jun 23, 2026	11.14	13.39	10.97	12.93	12.93	10.42%	772,957
Jun 22, 2026	12.45	12.60	11.38	11.71	11.71	-3.46%	438,708
Jun 18, 2026	12.50	13.16	11.93	12.13	12.13	-2.88%	437,619
Jun 17, 2026	12.29	12.95	12.01	12.49	12.49	1.22%	397,203
Jun 16, 2026	12.05	13.20	12.03	12.34	12.34	-0.48%	517,425
Jun 15, 2026	13.31	13.39	11.74	12.40	12.40	-3.28%	789,374
Jun 12, 2026	13.57	13.64	12.60	12.82	12.82	-5.04%	756,469
Jun 11, 2026	12.75	13.53	12.28	13.50	13.50	7.14%	341,692
Jun 10, 2026	13.18	13.39	12.26	12.60	12.60	-2.55%	432,324
Jun 9, 2026	13.53	13.82	12.05	12.93	12.93	-1.67%	726,270
Jun 8, 2026	16.00	16.00	12.95	13.15	13.15	-16.56%	1,279,593
Jun 5, 2026	16.99	17.00	14.52	15.76	15.76	-7.24%	1,173,170
Jun 4, 2026	15.74	17.43	15.56	16.99	16.99	3.28%	640,074
Jun 3, 2026	16.43	16.50	15.64	16.45	16.45	-1.67%	326,951
Jun 2, 2026	14.40	16.89	14.12	16.73	16.73	15.62%	1,013,940
Jun 1, 2026	14.36	14.65	13.00	14.47	14.47	-0.28%	838,823
May 29, 2026	16.50	16.50	14.50	14.51	14.51	-10.49%	798,124
May 28, 2026	15.15	16.51	14.91	16.21	16.21	6.23%	587,395
May 27, 2026	15.19	15.26	14.15	15.26	15.26	-0.26%	324,892
May 26, 2026	15.35	15.35	14.00	15.30	15.30	3.45%	652,847
May 22, 2026	14.85	15.39	14.30	14.79	14.79	3.07%	385,637
May 21, 2026	13.38	14.50	13.19	14.35	14.35	6.22%	306,901
May 20, 2026	13.91	14.04	12.81	13.51	13.51	-2.24%	355,209
May 19, 2026	13.98	14.60	13.21	13.82	13.82	-6.62%	452,584
May 18, 2026	13.17	14.80	12.51	14.80	14.80	16.81%	831,200
May 15, 2026	12.49	12.80	11.25	12.67	12.67	-0.16%	238,960
May 14, 2026	12.77	13.00	12.12	12.69	12.69	-0.55%	134,858
May 13, 2026	12.27	12.81	11.80	12.76	12.76	6.87%	156,238
May 12, 2026	13.26	13.52	11.88	11.94	11.94	-11.29%	318,280
May 11, 2026	12.09	13.50	11.91	13.46	13.46	19.64%	428,939
May 8, 2026	10.80	11.31	10.78	11.25	11.25	3.78%	91,713