TechPrecision Corporation (TPCS)
NASDAQ: TPCS · Real-Time Price · USD
2.500
+0.020 (0.81%)
Apr 17, 2025, 9:40 AM EDT - Market open

TechPrecision Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20252.452.502.452.502.500.81%26,400
Apr 16, 20252.472.592.472.482.481.22%28,604
Apr 15, 20252.482.532.402.452.452.08%34,706
Apr 14, 20252.352.572.332.402.40-71,676
Apr 11, 20252.142.472.102.402.4011.11%66,840
Apr 10, 20252.272.272.132.162.16-3.57%24,615
Apr 9, 20252.102.372.102.242.242.75%29,464
Apr 8, 20252.252.352.142.182.181.87%133,374
Apr 7, 20252.162.182.052.142.14-4.04%25,762
Apr 4, 20252.222.252.162.232.23-0.89%50,707
Apr 3, 20252.342.382.242.252.25-3.85%19,763
Apr 2, 20252.352.422.312.342.34-6,391
Apr 1, 20252.302.352.222.342.341.74%11,963
Mar 31, 20252.352.352.132.302.300.44%46,115
Mar 28, 20252.382.402.132.292.29-1.29%67,647
Mar 27, 20252.372.382.312.322.32-4.92%18,661
Mar 26, 20252.362.492.292.442.447.49%20,168
Mar 25, 20252.252.332.122.272.27-4.22%94,932
Mar 24, 20252.402.472.212.372.37-3.66%61,057
Mar 21, 20252.582.582.302.462.46-5.02%45,542
Mar 20, 20252.562.622.542.592.59-9,728
Mar 19, 20252.602.702.512.592.592.78%29,293
Mar 18, 20252.492.762.482.522.52-3.08%29,522
Mar 17, 20252.752.752.592.602.60-8.77%11,668
Mar 14, 20252.752.872.592.852.854.40%39,632
Mar 13, 20252.592.762.582.732.731.87%18,409
Mar 12, 20252.612.932.612.682.683.08%22,443
Mar 11, 20252.902.902.582.602.60-7.47%39,808
Mar 10, 20252.852.902.662.812.81-0.35%29,332
Mar 7, 20252.862.962.752.822.822.17%34,128
Mar 6, 20253.003.002.712.762.76-4.83%44,492
Mar 5, 20252.712.932.712.902.905.45%47,705
Mar 4, 20252.712.792.692.752.75-1.08%34,282
Mar 3, 20252.972.982.782.782.78-3.14%64,115
Feb 28, 20252.782.882.662.872.872.14%45,729
Feb 27, 20252.702.962.652.812.814.07%47,236
Feb 26, 20252.742.852.672.702.70-1.46%72,100
Feb 25, 20252.522.812.162.742.746.20%230,350
Feb 24, 20252.963.012.572.582.58-12.98%148,179
Feb 21, 20253.053.062.962.972.97-1.79%32,579
Feb 20, 20253.013.053.003.023.020.30%17,875
Feb 19, 20253.053.063.013.013.01-1.31%22,960
Feb 18, 20253.093.093.043.053.05-0.81%13,172
Feb 14, 20253.063.153.053.083.08-2.07%25,278
Feb 13, 20253.193.193.053.143.141.62%7,964
Feb 12, 20253.073.093.043.093.09-0.32%4,021
Feb 11, 20253.173.213.103.103.10-2.52%5,785
Feb 10, 20253.193.193.053.183.180.32%38,787
Feb 7, 20253.083.193.053.173.170.96%12,702
Feb 6, 20253.103.193.083.143.14-1.57%18,193