Skip to main content
TechPrecision Corporation (TPCS)
NASDAQ: TPCS · Real-Time Price · USD
3.170
+0.040 (1.28%)
At close: May 9, 2025, 4:00 PM
3.170
0.00 (0.00%)
After-hours: May 9, 2025, 4:05 PM EDT

TechPrecision Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20253.173.343.133.173.171.28%61,243
May 8, 20252.953.292.953.133.139.44%144,990
May 7, 20252.932.992.832.862.86-2.05%22,642
May 6, 20252.953.002.882.922.92-1.02%20,889
May 5, 20252.902.982.752.952.952.79%33,942
May 2, 20252.502.872.502.872.8711.67%69,170
May 1, 20252.502.592.452.572.575.33%13,038
Apr 30, 20252.472.502.442.442.44-3.17%14,702
Apr 29, 20252.482.582.422.522.522.44%66,556
Apr 28, 20252.552.582.422.462.46-1.20%33,983
Apr 25, 20252.492.542.322.492.494.40%26,941
Apr 24, 20252.352.412.352.392.393.25%43,977
Apr 23, 20252.342.462.312.312.31-14,945
Apr 22, 20252.442.442.292.312.31-4.03%17,769
Apr 21, 20252.502.512.402.412.41-3.72%23,252
Apr 17, 20252.452.502.452.502.500.81%26,400
Apr 16, 20252.472.592.472.482.481.22%28,604
Apr 15, 20252.482.532.402.452.452.08%34,706
Apr 14, 20252.352.572.332.402.40-71,676
Apr 11, 20252.142.472.102.402.4011.11%66,840
Apr 10, 20252.272.272.132.162.16-3.57%24,615
Apr 9, 20252.102.372.102.242.242.75%29,464
Apr 8, 20252.252.352.142.182.181.87%133,374
Apr 7, 20252.162.182.052.142.14-4.04%25,762
Apr 4, 20252.222.252.162.232.23-0.89%50,707
Apr 3, 20252.342.382.242.252.25-3.85%19,763
Apr 2, 20252.352.422.312.342.34-6,391
Apr 1, 20252.302.352.222.342.341.74%11,963
Mar 31, 20252.352.352.132.302.300.44%46,115
Mar 28, 20252.382.402.132.292.29-1.29%67,647
Mar 27, 20252.372.382.312.322.32-4.92%18,661
Mar 26, 20252.362.492.292.442.447.49%20,168
Mar 25, 20252.252.332.122.272.27-4.22%94,932
Mar 24, 20252.402.472.212.372.37-3.66%61,057
Mar 21, 20252.582.582.302.462.46-5.02%45,542
Mar 20, 20252.562.622.542.592.59-9,728
Mar 19, 20252.602.702.512.592.592.78%29,293
Mar 18, 20252.492.762.482.522.52-3.08%29,522
Mar 17, 20252.752.752.592.602.60-8.77%11,668
Mar 14, 20252.752.872.592.852.854.40%39,632
Mar 13, 20252.592.762.582.732.731.87%18,409
Mar 12, 20252.612.932.612.682.683.08%22,443
Mar 11, 20252.902.902.582.602.60-7.47%39,808
Mar 10, 20252.852.902.662.812.81-0.35%29,332
Mar 7, 20252.862.962.752.822.822.17%34,128
Mar 6, 20253.003.002.712.762.76-4.83%44,492
Mar 5, 20252.712.932.712.902.905.45%47,705
Mar 4, 20252.712.792.692.752.75-1.08%34,282
Mar 3, 20252.972.982.782.782.78-3.14%64,115
Feb 28, 20252.782.882.662.872.872.14%45,729